Indicators

Aspira Womans Health Inc (NQ: AWH )

3.390 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.341	8.024	7.215	7.441	13,479	+0.45(+6.44%)
Jan 30, 2023	7.650	7.809	6.992	6.992	8,323	-0.70(-9.14%)
Jan 27, 2023	7.200	7.695	7.200	7.695	5,608	+0.48(+6.70%)
Jan 26, 2023	7.500	7.894	7.200	7.212	5,936	-0.44(-5.73%)
Jan 25, 2023	7.500	7.800	7.050	7.650	9,094	-0.06(-0.78%)
Jan 24, 2023	7.350	7.928	7.350	7.710	2,850	+0.25(+3.32%)
Jan 23, 2023	7.500	7.710	7.202	7.463	5,632	-0.08(-1.07%)
Jan 20, 2023	7.519	7.917	7.350	7.543	3,213	+0.04(+0.58%)
Jan 19, 2023	7.415	8.211	6.000	7.500	11,244	+0.09(+1.15%)
Jan 18, 2023	8.250	8.175	7.350	7.415	13,511	-0.24(-3.08%)
Jan 17, 2023	8.100	8.205	7.508	7.650	21,433	-0.15(-1.92%)
Jan 13, 2023	7.500	8.424	7.350	7.800	35,191	+0.62(+8.63%)
Jan 12, 2023	6.750	7.800	6.748	7.181	37,200	+0.44(+6.52%)
Jan 11, 2023	6.000	7.050	6.000	6.741	20,058	+0.81(+13.69%)
Jan 10, 2023	6.150	6.455	5.733	5.929	20,845	-0.22(-3.59%)
Jan 09, 2023	6.150	6.150	6.000	6.150	5,512	+0.15(+2.55%)
Jan 06, 2023	5.340	6.377	5.340	5.997	35,573	+0.75(+14.23%)
Jan 05, 2023	5.100	5.400	5.035	5.250	2,990	-0.15(-2.78%)
Jan 04, 2023	4.875	5.413	4.875	5.400	8,834	+0.54(+11.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.