Indicators

Blueknight Srs A Uts (NQ: BKEPP )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.317	4.416	4.317	4.415	14,012	+0.03(+0.74%)
Jan 30, 2017	4.333	4.431	4.317	4.382	60,097	+0.02(+0.50%)
Jan 27, 2017	4.371	4.377	4.328	4.361	16,606	-0.07(-1.47%)
Jan 26, 2017	4.330	4.426	4.323	4.426	16,385	+0.09(+2.00%)
Jan 25, 2017	4.290	4.344	4.290	4.339	28,423	+0.00(+0.02%)
Jan 24, 2017	4.344	4.344	4.333	4.338	13,074	-0.01(-0.14%)
Jan 23, 2017	4.344	4.366	4.323	4.344	32,259	-0.05(-1.11%)
Jan 20, 2017	4.290	4.393	4.290	4.393	63,558	+0.10(+2.28%)
Jan 19, 2017	4.350	4.350	4.247	4.295	5,589	-0.05(-1.13%)
Jan 18, 2017	4.274	4.346	4.274	4.344	18,586	+0.03(+0.76%)
Jan 17, 2017	4.333	4.333	4.241	4.312	12,599	-0.02(-0.50%)
Jan 13, 2017		4.333	4.333	4.333	0	+0.07(+1.66%)
Jan 12, 2017	4.263	4.333	4.230	4.263	19,022	-0.10(-2.24%)
Jan 11, 2017	4.339	4.361	4.339	4.361	5,233	+0.02(+0.50%)
Jan 10, 2017	4.343	4.350	4.246	4.339	16,070	-0.03(-0.62%)
Jan 09, 2017	4.371	4.453	4.285	4.366	51,671	-0.04(-0.86%)
Jan 06, 2017	4.274	4.404	4.274	4.404	14,518	+0.02(+0.37%)
Jan 05, 2017	4.328	4.404	4.307	4.388	28,020	+0.08(+1.76%)
Jan 04, 2017	4.285	4.317	4.263	4.312	25,453	+0.04(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.