Indicators

Cincinnati Financial (NQ: CINF )

117.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	107.80	109.52	106.45	109.24	1,360,178	+1.57(+1.46%)
Jan 30, 2023	102.58	109.64	102.12	107.67	1,395,290	+5.87(+5.77%)
Jan 27, 2023	101.75	102.33	100.80	101.80	406,875	-0.34(-0.33%)
Jan 26, 2023	101.72	102.25	101.13	102.13	405,515	+0.60(+0.59%)
Jan 25, 2023	100.67	101.84	99.85	101.54	393,319	-0.32(-0.31%)
Jan 24, 2023	101.68	102.58	101.46	101.86	353,096	+0.30(+0.30%)
Jan 23, 2023	99.78	102.08	98.46	101.56	431,624	+2.37(+2.39%)
Jan 20, 2023	97.65	99.39	95.42	99.18	590,897	+1.53(+1.56%)
Jan 19, 2023	100.00	100.61	97.56	97.65	702,376	-3.14(-3.11%)
Jan 18, 2023	102.52	103.31	100.72	100.79	368,106	-1.73(-1.69%)
Jan 17, 2023	104.99	105.27	101.49	102.52	594,192	-2.47(-2.35%)
Jan 13, 2023	103.39	105.34	103.14	104.99	328,643	+0.79(+0.76%)
Jan 12, 2023	106.08	106.50	104.00	104.20	492,489	-1.89(-1.78%)
Jan 11, 2023	106.33	107.44	105.57	106.09	473,912	-0.60(-0.56%)
Jan 10, 2023	104.61	107.26	104.52	106.69	473,198	+1.76(+1.67%)
Jan 09, 2023	105.95	106.05	104.68	104.93	644,187	-1.01(-0.96%)
Jan 06, 2023	104.15	106.41	103.50	105.95	493,428	+2.96(+2.88%)
Jan 05, 2023	102.58	103.22	101.68	102.98	596,494	+0.31(+0.30%)
Jan 04, 2023	101.19	102.89	101.19	102.67	456,226	+2.26(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.