Indicators

CME Group (NQ: CME )

199.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	63.87	65.57	63.45	65.50	3,376,721	+2.01(+3.17%)
Jan 28, 2016	63.55	64.08	62.74	63.49	2,890,767	+0.27(+0.43%)
Jan 27, 2016	62.78	64.19	62.65	63.22	2,543,997	+0.26(+0.41%)
Jan 26, 2016	62.15	63.21	61.57	62.97	1,909,641	+1.26(+2.04%)
Jan 25, 2016	61.67	62.61	61.60	61.70	2,481,602	-0.09(-0.15%)
Jan 22, 2016	60.92	61.89	60.51	61.80	2,882,747	+2.03(+3.39%)
Jan 21, 2016	61.60	62.14	59.69	59.77	5,499,937	-1.61(-2.62%)
Jan 20, 2016	62.19	62.51	60.60	61.38	4,043,855	-1.39(-2.22%)
Jan 19, 2016	62.67	63.26	62.08	62.78	3,467,388	+1.02(+1.65%)
Jan 15, 2016	60.02	61.76	61.76	61.76	3,544,580	+0.01(+0.01%)
Jan 14, 2016	61.69	62.22	61.17	61.75	2,979,045	+0.39(+0.63%)
Jan 13, 2016	64.78	64.78	61.06	61.36	3,594,694	-2.25(-3.53%)
Jan 12, 2016	63.93	63.98	63.01	63.61	2,299,827	+0.22(+0.35%)
Jan 11, 2016	63.02	63.73	62.28	63.39	2,629,441	+0.52(+0.83%)
Jan 08, 2016	64.42	64.42	62.78	62.86	2,067,257	-0.95(-1.49%)
Jan 07, 2016	63.69	65.43	63.58	63.81	2,710,036	-1.02(-1.57%)
Jan 06, 2016	64.42	65.50	64.23	64.83	2,115,553	-0.32(-0.49%)
Jan 05, 2016	65.18	65.41	64.53	65.15	2,170,605	+0.51(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.