Indicators

Commvault Systems (NQ: CVLT )

107.58 -1.21 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	63.32	65.25	61.74	62.78	699,000	-0.36(-0.57%)
Jan 28, 2021	61.00	63.89	57.85	63.14	1,203,403	+3.26(+5.44%)
Jan 27, 2021	59.79	60.63	56.99	59.88	803,008	-0.75(-1.24%)
Jan 26, 2021	59.48	60.85	58.96	60.63	471,665	+1.19(+2.00%)
Jan 25, 2021	60.29	60.35	58.70	59.44	214,675	-0.40(-0.67%)
Jan 22, 2021	58.23	59.96	57.80	59.84	288,500	+1.32(+2.26%)
Jan 21, 2021	60.26	60.26	58.50	58.52	246,526	-1.31(-2.19%)
Jan 20, 2021	58.79	60.20	58.17	59.83	542,638	+1.41(+2.41%)
Jan 19, 2021	57.45	58.81	57.45	58.42	287,053	+0.94(+1.64%)
Jan 15, 2021	56.89	57.95	56.53	57.48	260,200	+0.25(+0.44%)
Jan 14, 2021	57.84	58.50	57.12	57.23	297,923	-0.55(-0.95%)
Jan 13, 2021	59.81	59.81	57.72	57.78	376,983	-0.62(-1.06%)
Jan 12, 2021	58.00	59.90	57.17	58.40	367,963	+1.97(+3.49%)
Jan 11, 2021	56.79	57.33	56.12	56.43	179,147	-0.87(-1.52%)
Jan 08, 2021	57.74	58.00	56.78	57.30	236,800	-0.07(-0.11%)
Jan 07, 2021	56.04	57.73	56.04	57.37	256,560	+1.11(+1.96%)
Jan 06, 2021	55.07	56.66	53.82	56.26	356,675	+1.37(+2.50%)
Jan 05, 2021	53.98	55.09	53.92	54.89	249,082	+0.29(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.