Indicators

Wisdomtree Emerging Markets Corporate Bond Fund (NQ: EMCB )

64.76 +0.09 (+0.15%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	64.83		64.59	64.85	51,718	-0.04(-0.06%)
Jan 28, 2022	64.76	65.14	64.74	64.88	56,464	+0.10(+0.15%)
Jan 27, 2022	65.00	65.10	64.77	64.78	4,373	-0.02(-0.03%)
Jan 26, 2022	65.14	65.26	64.80	64.80	4,433	-0.25(-0.39%)
Jan 25, 2022	65.15	65.15	65.06	65.06	2,195	+0.07(+0.11%)
Jan 24, 2022	64.87	65.04	64.86	64.99	10,727	-0.19(-0.30%)
Jan 21, 2022	65.31	65.31	65.09	65.18	3,562	-0.01(-0.01%)
Jan 20, 2022	65.24	65.31	65.18	65.19	8,088	+0.10(+0.15%)
Jan 19, 2022	65.15	65.24	65.09	65.09	13,912	+0.14(+0.22%)
Jan 18, 2022	65.16	65.16	64.80	64.95	2,529	-0.37(-0.56%)
Jan 14, 2022				65.31	0	-0.31(-0.47%)
Jan 13, 2022	65.70	65.84	65.62	65.62	3,884	-0.19(-0.29%)
Jan 12, 2022	65.79	65.95	65.79	65.81	3,620	-0.07(-0.11%)
Jan 11, 2022	65.84	65.93	65.82	65.88	4,081	+0.08(+0.12%)
Jan 10, 2022	65.89	65.89	65.60	65.80	18,392	-0.26(-0.39%)
Jan 07, 2022	66.28	66.28	65.82	66.06	6,521	+0.13(+0.20%)
Jan 06, 2022	65.92	66.14	65.92	65.93	1,359	-0.06(-0.10%)
Jan 05, 2022	66.57	66.57	65.99	65.99	6,080	-0.37(-0.55%)
Jan 04, 2022	66.53	66.58	66.24	66.36	10,213	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.