Indicators

Falcon Capital Acquisition Corp Cl A (NQ: FCAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.79	11.90	11.35	11.41	948,000	-0.34(-2.89%)
Jan 28, 2021	11.37	12.20	11.25	11.75	889,856	+0.51(+4.54%)
Jan 27, 2021	11.24	11.94	10.84	11.24	3,077,154	+0.42(+3.88%)
Jan 26, 2021	11.12	11.25	10.75	10.82	759,056	-0.14(-1.28%)
Jan 25, 2021	11.00	11.05	10.85	10.96	734,244	+0.06(+0.55%)
Jan 22, 2021	11.00	11.10	10.85	10.90	521,300	-0.10(-0.91%)
Jan 21, 2021	11.09	11.32	10.99	11.00	321,650	-0.22(-1.96%)
Jan 20, 2021	10.90	11.36	10.90	11.22	309,007	+0.33(+3.03%)
Jan 19, 2021	10.93	11.16	10.81	10.89	470,574	+0.07(+0.65%)
Jan 15, 2021	11.40	11.43	10.82	10.82	376,100	-0.38(-3.39%)
Jan 14, 2021	11.12	12.43	11.12	11.20	454,128	+0.20(+1.82%)
Jan 13, 2021	11.04	11.15	10.90	11.00	351,156	+0.09(+0.82%)
Jan 12, 2021	10.81	11.35	10.70	10.91	650,670	+0.26(+2.44%)
Jan 11, 2021	10.97	10.97	10.60	10.65	378,131	-0.04(-0.37%)
Jan 08, 2021	10.70	10.80	10.54	10.69	679,700	+0.26(+2.49%)
Jan 07, 2021	10.54	10.54	10.36	10.43	363,313	+0.01(+0.10%)
Jan 06, 2021	10.50	10.68	10.33	10.42	257,226	-0.08(-0.76%)
Jan 05, 2021	10.48	10.50	10.41	10.50	207,045	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.