Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuwei Films [Holding (NQ: FFHL )

8.300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.730 3.950 3.670 3.750 23,474 -0.12(-3.10%)
Jan 30, 2018 3.710 3.910 3.491 3.870 20,692 +0.13(+3.47%)
Jan 29, 2018 3.880 3.880 3.657 3.740 3,222 -0.07(-1.83%)
Jan 26, 2018 3.830 3.910 3.810 3.810 5,630 -0.02(-0.52%)
Jan 25, 2018 3.910 3.980 3.500 3.830 9,808 -0.12(-3.04%)
Jan 24, 2018 3.950 4.040 3.800 3.950 5,142 -0.02(-0.50%)
Jan 23, 2018 3.561 4.160 3.561 3.970 28,613 +0.04(+1.02%)
Jan 22, 2018 3.880 4.100 3.705 3.930 16,957 +0.05(+1.29%)
Jan 19, 2018 3.680 3.950 3.650 3.880 11,834 +0.18(+4.86%)
Jan 18, 2018 3.646 4.000 3.646 3.700 18,030 +0.06(+1.65%)
Jan 17, 2018 3.370 4.280 3.370 3.640 330,928 +0.31(+9.31%)
Jan 16, 2018 3.390 3.191 3.330 16,238 -0.06(-1.77%)
Jan 12, 2018 3.390 3.390 3.390 0 -0.08(-2.31%)
Jan 11, 2018 3.430 3.580 3.330 3.470 32,132 +0.02(+0.58%)
Jan 10, 2018 3.210 3.785 3.093 3.450 116,296 +0.08(+2.38%)
Jan 09, 2018 3.550 3.770 3.261 3.370 39,974 -0.04(-1.18%)
Jan 08, 2018 3.600 3.600 3.061 3.410 62,334 +0.06(+1.79%)
Jan 05, 2018 3.308 4.930 3.170 3.350 490,678 +0.08(+2.45%)
Jan 04, 2018 2.850 3.772 2.850 3.270 117,335 +0.13(+4.14%)
Jan 03, 2018 3.190 3.300 2.930 3.140 45,949 -0.06(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.