Indicators

Golar Lng Ltd (NQ: GLNG )

27.42 -0.72 (-2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.62	10.96	10.48	10.89	208,851	+0.25(+2.35%)
Jan 29, 2004	10.77	10.87	10.08	10.64	311,043	-0.14(-1.29%)
Jan 28, 2004	10.79	10.94	10.58	10.78	903,149	-0.51(-4.55%)
Jan 27, 2004	11.34	11.48	11.18	11.29	485,302	-0.50(-4.24%)
Jan 26, 2004	11.79	11.91	11.45	11.79	177,862	+0.12(+1.01%)
Jan 23, 2004	11.45	11.81	11.34	11.68	330,501	-0.10(-0.88%)
Jan 22, 2004	11.98	12.07	11.78	11.78	615,311	-0.21(-1.74%)
Jan 21, 2004	11.64	12.07	11.52	11.99	293,746	+0.43(+3.72%)
Jan 20, 2004	11.66	11.74	11.10	11.56	616,176	-0.19(-1.65%)
Jan 16, 2004	11.98	11.99	11.60	11.75	302,394	-0.49(-4.02%)
Jan 15, 2004	12.30	12.38	11.66	12.25	297,805	-0.21(-1.67%)
Jan 14, 2004	12.47	12.74	12.39	12.45	233,504	+0.24(+1.99%)
Jan 13, 2004	12.07	12.31	11.97	12.21	481,077	+0.61(+5.26%)
Jan 12, 2004	11.51	11.79	11.45	11.60	183,224	+0.29(+2.58%)
Jan 09, 2004	11.55	11.78	11.09	11.31	407,319	-0.39(-3.32%)
Jan 08, 2004	11.69	11.86	11.59	11.70	509,067	-0.22(-1.81%)
Jan 07, 2004	11.59	11.91	11.43	11.91	1,352,642	+1.51(+14.47%)
Jan 06, 2004	10.15	10.58	10.13	10.41	1,795,055	+0.26(+2.53%)
Jan 05, 2004	9.894	10.18	9.894	10.15	511,246	+0.19(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.