Indicators

Grifols S.A. ADR (NQ: GRFS )

6.875 -0.125 (-1.79%)

Streaming Delayed Price Updated: 12:56 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.910	9.110	8.830	9.110	431,554	+0.10(+1.11%)
Jan 30, 2023	9.160	9.160	8.960	9.010	331,415	-0.22(-2.38%)
Jan 27, 2023	9.130	9.245	9.130	9.230	497,792	+0.07(+0.76%)
Jan 26, 2023	9.360	9.360	9.120	9.160	655,295	-0.06(-0.65%)
Jan 25, 2023	9.090	9.220	9.055	9.220	957,984	+0.27(+3.02%)
Jan 24, 2023	9.020	9.170	8.887	8.950	771,238	-0.18(-1.97%)
Jan 23, 2023	9.200	9.220	9.090	9.130	975,193	-0.07(-0.76%)
Jan 20, 2023	9.110	9.260	9.070	9.200	3,031,127	+0.02(+0.22%)
Jan 19, 2023	9.190	9.190	8.980	9.180	1,054,565	-0.03(-0.33%)
Jan 18, 2023	9.390	9.419	9.140	9.210	1,003,739	+0.13(+1.43%)
Jan 17, 2023	9.220	9.220	9.025	9.080	740,952	-0.18(-1.94%)
Jan 13, 2023	9.170	9.290	9.120	9.260	1,061,172	-0.07(-0.75%)
Jan 12, 2023	9.100	9.460	8.975	9.330	827,297	+0.28(+3.09%)
Jan 11, 2023	9.010	9.110	8.930	9.050	607,994	+0.03(+0.33%)
Jan 10, 2023	8.830	9.025	8.770	9.020	724,484	+0.10(+1.12%)
Jan 09, 2023	9.100	9.140	8.760	8.920	1,385,397	-0.03(-0.34%)
Jan 06, 2023	8.910	8.960	8.770	8.950	573,112	+0.02(+0.22%)
Jan 05, 2023	8.720	9.010	8.650	8.930	1,087,131	-0.27(-2.93%)
Jan 04, 2023	8.920	9.210	8.755	9.200	1,345,064	+0.46(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.