Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.910 9.110 8.830 9.110 431,554 +0.10(+1.11%)
Jan 30, 2023 9.160 9.160 8.960 9.010 331,415 -0.22(-2.38%)
Jan 27, 2023 9.130 9.245 9.130 9.230 497,792 +0.07(+0.76%)
Jan 26, 2023 9.360 9.360 9.120 9.160 655,295 -0.06(-0.65%)
Jan 25, 2023 9.090 9.220 9.055 9.220 957,984 +0.27(+3.02%)
Jan 24, 2023 9.020 9.170 8.887 8.950 771,238 -0.18(-1.97%)
Jan 23, 2023 9.200 9.220 9.090 9.130 975,193 -0.07(-0.76%)
Jan 20, 2023 9.110 9.260 9.070 9.200 3,031,127 +0.02(+0.22%)
Jan 19, 2023 9.190 9.190 8.980 9.180 1,054,565 -0.03(-0.33%)
Jan 18, 2023 9.390 9.419 9.140 9.210 1,003,739 +0.13(+1.43%)
Jan 17, 2023 9.220 9.220 9.025 9.080 740,952 -0.18(-1.94%)
Jan 13, 2023 9.170 9.290 9.120 9.260 1,061,172 -0.07(-0.75%)
Jan 12, 2023 9.100 9.460 8.975 9.330 827,297 +0.28(+3.09%)
Jan 11, 2023 9.010 9.110 8.930 9.050 607,994 +0.03(+0.33%)
Jan 10, 2023 8.830 9.025 8.770 9.020 724,484 +0.10(+1.12%)
Jan 09, 2023 9.100 9.140 8.760 8.920 1,385,397 -0.03(-0.34%)
Jan 06, 2023 8.910 8.960 8.770 8.950 573,112 +0.02(+0.22%)
Jan 05, 2023 8.720 9.010 8.650 8.930 1,087,131 -0.27(-2.93%)
Jan 04, 2023 8.920 9.210 8.755 9.200 1,345,064 +0.46(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.