Indicators

Insight Acquisition Corp Cl A (NQ: INAQ )

11.40 -0.09 (-0.77%)

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.71	15.43	13.60	14.74	1,016,900	-0.23(-1.54%)
Jan 28, 2021	14.75	15.15	14.11	14.97	1,042,697	+0.37(+2.53%)
Jan 27, 2021	15.75	15.75	14.10	14.60	1,715,912	-1.67(-10.26%)
Jan 26, 2021	16.36	16.96	15.84	16.27	798,291	-0.03(-0.18%)
Jan 25, 2021	16.75	17.20	15.50	16.30	1,688,022	+0.00(+0.00%)
Jan 22, 2021	16.51	16.99	16.11	16.30	914,100	-0.55(-3.26%)
Jan 21, 2021	17.20	17.35	16.55	16.85	741,208	-0.72(-4.10%)
Jan 20, 2021	18.50	18.65	16.85	17.57	844,959	-0.22(-1.24%)
Jan 19, 2021	18.00	18.09	17.25	17.79	1,229,912	+0.14(+0.79%)
Jan 15, 2021	17.02	18.00	16.08	17.65	1,512,600	-0.03(-0.17%)
Jan 14, 2021	16.40	17.88	16.31	17.68	1,751,464	+1.38(+8.47%)
Jan 13, 2021	16.17	16.89	15.87	16.30	861,849	+0.28(+1.75%)
Jan 12, 2021	16.47	17.06	15.62	16.02	1,304,667	-0.32(-1.96%)
Jan 11, 2021	16.50	16.50	15.80	16.34	577,810	-0.12(-0.73%)
Jan 08, 2021	16.01	16.90	15.55	16.46	998,200	-0.03(-0.18%)
Jan 07, 2021	15.09	16.60	14.67	16.49	1,939,806	+1.60(+10.75%)
Jan 06, 2021	14.12	15.61	13.75	14.89	1,584,830	+0.64(+4.49%)
Jan 05, 2021	14.52	14.80	14.05	14.25	824,208	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.