Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.692	2.692	2.485	2.551	439,611	-0.17(-6.21%)
Jan 28, 2011	2.973	2.973	2.682	2.720	537,709	-0.23(-7.64%)
Jan 27, 2011	3.039	3.048	2.860	2.945	455,033	-0.01(-0.32%)
Jan 26, 2011	2.926	3.001	2.823	2.954	461,555	+0.07(+2.27%)
Jan 25, 2011	2.776	2.907	2.682	2.888	413,968	+0.08(+3.01%)
Jan 24, 2011	2.710	2.851	2.645	2.804	693,678	+0.13(+4.91%)
Jan 21, 2011	2.729	2.729	2.645	2.673	251,444	-0.08(-3.06%)
Jan 20, 2011	2.813	2.813	2.626	2.757	421,267	-0.01(-0.34%)
Jan 19, 2011	2.673	2.804	2.673	2.767	490,833	+0.07(+2.43%)
Jan 18, 2011	2.954	2.954	2.635	2.701	744,874	-0.25(-8.43%)
Jan 14, 2011	3.010	3.039	2.898	2.949	4,445,467	-0.07(-2.33%)
Jan 13, 2011	3.198	3.217	2.935	3.020	233,652	-0.20(-6.12%)
Jan 12, 2011	3.095	3.235	3.076	3.217	108,972	+0.17(+5.54%)
Jan 11, 2011	3.076	3.189	2.907	3.048	291,678	-0.08(-2.40%)
Jan 10, 2011	3.235	3.376	2.926	3.123	136,608	-0.10(-3.20%)
Jan 07, 2011	3.657	3.704	3.160	3.226	177,160	-0.43(-11.79%)
Jan 06, 2011	3.761	3.845	3.564	3.657	120,953	-0.16(-4.18%)
Jan 05, 2011	3.761	3.911	3.761	3.817	77,150	-0.03(-0.73%)
Jan 04, 2011	3.986	4.033	3.826	3.845	102,185	-0.10(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.