Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.8500	0.9000	0.8000	0.8700	304,115	+0.07(+8.75%)
Jan 28, 2016	0.7700	0.8300	0.7300	0.8000	56,578	+0.03(+3.94%)
Jan 27, 2016	0.9200	0.9200	0.7500	0.7697	661,987	-0.14(-15.43%)
Jan 26, 2016	0.9499	0.9800	0.8601	0.9101	735,872	-0.12(-11.64%)
Jan 25, 2016	0.7000	1.038	0.6399	1.030	2,757,679	+0.34(+49.28%)
Jan 22, 2016	0.5700	0.7400	0.5500	0.6900	291,100	+0.12(+21.59%)
Jan 21, 2016	0.5300	0.5790	0.5300	0.5675	105,572	+0.04(+7.48%)
Jan 20, 2016	0.5010	0.5280	0.4864	0.5280	66,713	+0.02(+3.15%)
Jan 19, 2016	0.5800	0.5851	0.5119	0.5119	100,638	-0.04(-6.99%)
Jan 15, 2016	0.5700	0.5504	0.5504	0.5504	17,700	-0.03(-5.10%)
Jan 14, 2016	0.5900	0.6180	0.5488	0.5800	94,781	-0.01(-2.23%)
Jan 13, 2016	0.6180	0.7380	0.5695	0.5932	56,530	+0.01(+2.45%)
Jan 12, 2016	0.6499	0.6499	0.5600	0.5790	115,003	-0.05(-7.36%)
Jan 11, 2016	0.6700	0.6703	0.5999	0.6250	106,478	-0.05(-6.72%)
Jan 08, 2016	0.7210	0.7210	0.6700	0.6700	59,020	-0.03(-4.29%)
Jan 07, 2016	0.6900	0.7000	0.6800	0.7000	85,306	-0.01(-1.41%)
Jan 06, 2016	0.7200	0.7200	0.6900	0.7100	44,105	+0.00(+0.00%)
Jan 05, 2016	0.7000	0.7200	0.7000	0.7100	15,301	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.