Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.840 1.860 1.800 1.810 19,419 -0.04(-2.16%)
Jan 30, 2018 1.870 1.870 1.870 1.850 3,406 -0.02(-1.33%)
Jan 29, 2018 1.900 1.900 1.870 1.875 11,634 -0.02(-1.32%)
Jan 26, 2018 1.870 1.950 1.830 1.900 135,717 +0.03(+1.60%)
Jan 25, 2018 1.920 1.920 1.860 1.870 45,735 -0.04(-2.09%)
Jan 24, 2018 1.930 1.930 1.900 1.910 30,841 -0.02(-1.04%)
Jan 23, 2018 1.900 1.939 1.900 1.930 8,725 +0.01(+0.52%)
Jan 22, 2018 1.930 1.950 1.920 1.920 28,771 -0.04(-1.79%)
Jan 19, 2018 1.921 1.990 1.921 1.955 48,303 +0.03(+1.30%)
Jan 18, 2018 1.940 1.960 1.940 1.930 22,537 -0.00(-0.04%)
Jan 17, 2018 1.920 1.960 1.920 1.931 28,941 +0.01(+0.56%)
Jan 16, 2018 1.990 1.990 1.900 1.920 58,787 -0.07(-3.52%)
Jan 12, 2018 1.990 1.990 1.990 0 +0.07(+3.65%)
Jan 11, 2018 1.950 1.958 1.911 1.920 12,610 -0.01(-0.52%)
Jan 10, 2018 1.974 1.930 1.930 19,891 -0.03(-1.59%)
Jan 09, 2018 2.010 2.010 1.960 1.961 12,906 -0.04(-1.94%)
Jan 08, 2018 2.000 2.001 1.950 2.000 16,184 +0.01(+0.50%)
Jan 05, 2018 1.960 2.050 1.954 1.990 75,561 +0.01(+0.51%)
Jan 04, 2018 1.980 2.003 1.950 1.980 33,308 -0.02(-1.00%)
Jan 03, 2018 2.050 2.078 1.951 2.000 55,288 -0.02(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.