Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.7600 0.7700 0.7552 0.7699 35,046 +0.01(+1.30%)
Jan 30, 2019 0.7700 0.7700 0.7600 0.7600 30,859 -0.01(-1.30%)
Jan 29, 2019 0.7800 0.7899 0.7666 0.7700 18,311 +0.02(+2.33%)
Jan 28, 2019 0.7501 0.7899 0.7463 0.7525 9,638 +0.00(+0.20%)
Jan 25, 2019 0.7500 0.7860 0.7250 0.7510 67,700 +0.01(+1.49%)
Jan 24, 2019 0.7500 0.7800 0.7300 0.7400 108,351 -0.01(-1.31%)
Jan 23, 2019 0.7498 0.7498 0.7301 0.7498 43,233 +0.00(+0.37%)
Jan 22, 2019 0.7490 0.7500 0.7415 0.7470 34,402 -0.00(-0.40%)
Jan 18, 2019 0.7900 0.7900 0.7400 0.7500 201,600 -0.04(-5.34%)
Jan 17, 2019 0.8180 0.8349 0.7751 0.7923 53,911 -0.01(-0.96%)
Jan 16, 2019 0.8400 0.8400 0.7801 0.8000 88,560 -0.00(-0.32%)
Jan 15, 2019 0.8200 0.8427 0.7941 0.8026 47,746 -0.00(-0.05%)
Jan 14, 2019 0.7899 0.8400 0.7899 0.8030 44,938 +0.00(+0.38%)
Jan 11, 2019 0.8000 0.8000 0.7600 0.8000 43,100 +0.02(+2.29%)
Jan 10, 2019 0.7901 0.7933 0.7753 0.7821 14,682 -0.01(-0.65%)
Jan 09, 2019 0.7875 0.7875 0.7601 0.7872 34,653 +0.03(+4.26%)
Jan 08, 2019 0.7480 0.8016 0.7480 0.7550 36,116 -0.01(-1.18%)
Jan 07, 2019 0.8000 0.8000 0.7480 0.7640 47,212 -0.04(-4.50%)
Jan 04, 2019 0.8000 0.8000 0.7600 0.8000 3,300 +0.04(+5.26%)
Jan 03, 2019 0.7900 0.7951 0.7500 0.7600 60,973 -0.03(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.