Indicators

Kaspien Holdings Inc (NQ: KSPN )

0.2014 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				7.500	159	-0.05(-0.73%)
Jan 28, 2022	7.700	7.700	7.555	7.555	1,507	-0.23(-2.89%)
Jan 27, 2022	7.700	8.190	7.400	7.780	3,177	+0.13(+1.70%)
Jan 26, 2022	7.440	7.650	7.240	7.650	1,662	+0.03(+0.39%)
Jan 25, 2022	7.387	7.841	7.200	7.620	13,512	+0.58(+8.17%)
Jan 24, 2022	7.358	7.480	7.044	7.044	1,549	-0.95(-11.84%)
Jan 21, 2022	8.070	8.070	7.865	7.990	2,452	-0.91(-10.22%)
Jan 20, 2022	8.500	8.900	8.500	8.900	2,645	+0.05(+0.56%)
Jan 19, 2022	9.000	9.000	8.850	8.850	1,378	-0.03(-0.34%)
Jan 18, 2022	8.880	8.880	8.880	8.880	348	+0.32(+3.74%)
Jan 14, 2022				8.560	0	-0.54(-5.93%)
Jan 13, 2022	8.630	9.100	8.630	9.100	1,248	+0.36(+4.12%)
Jan 12, 2022	8.320	8.740	8.122	8.740	8,782	+0.42(+5.05%)
Jan 11, 2022	9.000	9.356	8.010	8.320	25,631	-0.55(-6.20%)
Jan 10, 2022	9.500	9.500	8.840	8.870	3,031	-0.90(-9.21%)
Jan 07, 2022	9.990	9.990	9.500	9.770	1,572	-0.48(-4.68%)
Jan 06, 2022	10.44	10.44	9.992	10.25	1,721	-0.24(-2.29%)
Jan 05, 2022	10.99	11.11	10.28	10.49	4,761	-0.23(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.