Indicators

Landcadia Holdings III Inc Cl A (NQ: LCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.40	10.53	10.40	10.50	921,000	+0.00(+0.00%)
Jan 28, 2021	10.23	10.57	10.23	10.50	2,051,490	+0.19(+1.84%)
Jan 27, 2021	10.35	10.39	10.19	10.31	1,500,525	-0.11(-1.06%)
Jan 26, 2021	10.41	10.67	10.29	10.42	5,090,320	-0.06(-0.57%)
Jan 25, 2021	10.70	10.76	9.880	10.48	7,660,813	-0.04(-0.38%)
Jan 22, 2021	10.49	10.52	10.41	10.52	134,600	+0.04(+0.38%)
Jan 21, 2021	10.50	10.54	10.40	10.48	224,470	+0.03(+0.29%)
Jan 20, 2021	10.60	10.61	10.39	10.45	298,016	-0.18(-1.69%)
Jan 19, 2021	10.62	10.67	10.46	10.63	705,588	-0.06(-0.56%)
Jan 15, 2021	10.82	11.77	10.53	10.69	1,993,400	-0.01(-0.09%)
Jan 14, 2021	10.73	10.99	10.51	10.70	336,571	+0.12(+1.13%)
Jan 13, 2021	10.61	10.80	10.53	10.58	287,647	+0.09(+0.86%)
Jan 12, 2021	10.48	10.64	10.39	10.49	374,961	+0.04(+0.38%)
Jan 11, 2021	10.43	10.51	10.30	10.45	206,408	+0.07(+0.67%)
Jan 08, 2021	10.50	10.57	10.38	10.38	185,100	-0.02(-0.19%)
Jan 07, 2021	10.41	10.49	10.35	10.40	131,381	+0.02(+0.19%)
Jan 06, 2021	10.56	10.63	10.33	10.38	436,322	+0.00(+0.00%)
Jan 05, 2021	10.28	10.50	10.28	10.38	134,840	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.