Indicators

Lakeland Finl Corp (NQ: LKFN )

61.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.19	10.34	10.13	10.26	99,430	-0.02(-0.23%)
Jan 30, 2006	10.18	10.30	10.18	10.28	42,613	-0.05(-0.52%)
Jan 27, 2006	10.18	10.34	10.14	10.34	125,256	+0.00(+0.00%)
Jan 26, 2006	10.22	10.34	10.20	10.34	68,439	+0.22(+2.14%)
Jan 25, 2006	9.795	10.16	9.795	10.12	117,508	-0.04(-0.37%)
Jan 24, 2006	9.823	10.18	9.823	10.16	125,256	+0.19(+1.91%)
Jan 23, 2006	9.765	9.969	9.765	9.967	64,565	+0.21(+2.17%)
Jan 20, 2006	9.732	9.934	9.732	9.755	147,208	-0.13(-1.29%)
Jan 19, 2006	9.674	9.997	9.674	9.883	107,178	+0.15(+1.58%)
Jan 18, 2006	9.711	9.790	9.688	9.730	47,778	+0.09(+0.92%)
Jan 17, 2006	9.325	9.683	9.325	9.641	19,369	+0.20(+2.09%)
Jan 13, 2006	9.325	9.444	9.316	9.444	19,369	+0.03(+0.37%)
Jan 12, 2006	9.400	9.495	9.400	9.409	11,621	-0.08(-0.88%)
Jan 11, 2006	9.497	9.562	9.435	9.493	92,974	-0.08(-0.80%)
Jan 10, 2006	9.388	9.569	9.388	9.569	32,282	+0.12(+1.30%)
Jan 09, 2006	9.372	9.474	9.363	9.446	118,800	+0.00(+0.00%)
Jan 06, 2006	9.328	9.467	9.244	9.446	85,226	+0.10(+1.02%)
Jan 05, 2006	9.546	9.546	9.323	9.351	122,674	-0.16(-1.69%)
Jan 04, 2006	9.509	9.511	9.483	9.511	9,039	-0.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.