Indicators

Lakeland Finl Corp (NQ: LKFN )

62.03 +0.50 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.339	9.725	9.339	9.572	68,983	+0.36(+3.94%)
Jan 29, 2009	9.948	10.10	9.084	9.209	42,268	-0.84(-8.33%)
Jan 28, 2009	9.511	10.05	9.293	10.05	84,879	+0.71(+7.62%)
Jan 27, 2009	9.205	9.516	9.121	9.335	50,972	+0.13(+1.41%)
Jan 26, 2009	9.140	9.288	9.070	9.205	22,574	+0.12(+1.33%)
Jan 23, 2009	9.014	9.242	8.810	9.084	46,982	-0.14(-1.56%)
Jan 22, 2009	9.451	9.576	8.972	9.228	43,069	-0.41(-4.29%)
Jan 21, 2009	9.237	9.665	8.986	9.641	88,140	+0.51(+5.60%)
Jan 20, 2009	9.799	9.925	9.121	9.130	61,674	-0.85(-8.48%)
Jan 16, 2009	9.990	9.990	9.720	9.976	63,601	-0.01(-0.14%)
Jan 15, 2009	10.09	10.09	9.665	9.990	143,507	-0.11(-1.06%)
Jan 14, 2009	10.05	10.32	10.03	10.10	99,355	-0.22(-2.12%)
Jan 13, 2009	10.06	10.38	10.06	10.32	94,484	+0.18(+1.79%)
Jan 12, 2009	10.21	10.43	10.08	10.13	90,359	-0.07(-0.68%)
Jan 09, 2009	10.35	10.40	10.03	10.20	100,713	-0.18(-1.74%)
Jan 08, 2009	10.05	10.39	9.995	10.38	51,135	+0.33(+3.28%)
Jan 07, 2009	10.12	10.27	10.01	10.05	26,719	-0.21(-2.08%)
Jan 06, 2009	10.38	10.64	9.999	10.27	76,524	+0.04(+0.41%)
Jan 05, 2009	10.77	10.77	10.07	10.23	80,786	-0.44(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.