Indicators

Lakeland Finl Corp (NQ: LKFN )

60.10 -1.12 (-1.83%)

Streaming Delayed Price Updated: 1:28 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	66.47	68.24	65.94	67.86	86,006	+1.61(+2.43%)
Jan 30, 2023	65.22	67.23	64.97	66.25	91,468	+0.95(+1.46%)
Jan 27, 2023	65.26	66.36	65.14	65.30	114,167	-0.37(-0.57%)
Jan 26, 2023	66.59	67.64	65.19	65.67	201,884	-0.25(-0.38%)
Jan 25, 2023	68.13	69.47	65.56	65.92	169,457	-4.47(-6.35%)
Jan 24, 2023	71.12	71.12	69.53	70.39	60,322	-0.09(-0.12%)
Jan 23, 2023	70.57	71.36	70.07	70.48	74,707	-0.20(-0.28%)
Jan 20, 2023	70.92	71.05	69.83	70.68	123,779	+0.52(+0.75%)
Jan 19, 2023	70.48	70.98	69.77	70.15	94,746	-0.72(-1.01%)
Jan 18, 2023	73.27	73.27	70.58	70.87	134,232	-2.54(-3.46%)
Jan 17, 2023	72.77	73.50	71.86	73.40	91,208	+0.34(+0.47%)
Jan 13, 2023	71.34	73.46	70.59	73.06	89,509	+1.01(+1.40%)
Jan 12, 2023	71.36	72.86	70.90	72.05	105,347	+1.10(+1.55%)
Jan 11, 2023	70.31	71.52	70.15	70.95	131,696	+0.71(+1.00%)
Jan 10, 2023	68.38	70.39	68.38	70.25	81,353	+1.58(+2.31%)
Jan 09, 2023	70.17	70.52	68.62	68.67	122,680	-1.56(-2.23%)
Jan 06, 2023	69.30	70.50	68.93	70.23	73,325	+1.75(+2.55%)
Jan 05, 2023	68.26	68.71	67.67	68.48	96,943	-0.14(-0.21%)
Jan 04, 2023	69.31	70.91	68.12	68.63	113,401	-0.49(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.