Indicators

Open Lending Corp Cl A (NQ: LPRO )

6.945 +0.105 (+1.54%)

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.430	8.810	8.411	8.770	664,463	+0.37(+4.40%)
Jan 30, 2023	8.600	8.660	8.345	8.400	481,207	-0.28(-3.23%)
Jan 27, 2023	8.520	8.800	8.520	8.680	637,235	+0.13(+1.52%)
Jan 26, 2023	8.660	8.690	8.365	8.550	470,242	+0.05(+0.59%)
Jan 25, 2023	8.510	8.530	8.185	8.500	555,118	-0.14(-1.62%)
Jan 24, 2023	8.250	8.750	8.250	8.640	966,288	+0.25(+2.98%)
Jan 23, 2023	8.600	8.700	8.240	8.390	840,483	-0.20(-2.33%)
Jan 20, 2023	8.380	8.635	8.165	8.590	880,599	+0.35(+4.25%)
Jan 19, 2023	7.780	8.255	7.760	8.240	401,191	+0.25(+3.13%)
Jan 18, 2023	8.180	8.400	7.960	7.990	506,615	-0.12(-1.48%)
Jan 17, 2023	8.060	8.140	7.940	8.110	381,446	+0.04(+0.50%)
Jan 13, 2023	7.890	8.120	7.793	8.070	480,611	+0.10(+1.25%)
Jan 12, 2023	7.960	7.970	7.740	7.970	346,789	+0.08(+1.01%)
Jan 11, 2023	7.770	8.000	7.690	7.890	645,388	+0.18(+2.33%)
Jan 10, 2023	7.270	7.715	7.270	7.710	554,011	+0.42(+5.76%)
Jan 09, 2023	7.330	7.481	7.280	7.290	503,988	+0.15(+2.03%)
Jan 06, 2023	7.030	7.170	6.870	7.145	533,624	+0.19(+2.81%)
Jan 05, 2023	6.980	7.020	6.820	6.950	1,117,615	-0.13(-1.84%)
Jan 04, 2023	6.920	7.110	6.860	7.080	1,097,635	+0.30(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.