Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 14.24 14.90 14.22 14.89 347,736 +0.53(+3.71%)
Jan 30, 2003 14.47 14.56 14.24 14.36 426,545 -0.13(-0.87%)
Jan 29, 2003 14.49 14.64 14.18 14.48 232,745 -0.08(-0.57%)
Jan 28, 2003 14.29 14.67 14.05 14.56 374,171 +0.37(+2.64%)
Jan 27, 2003 14.47 14.47 14.02 14.19 420,552 -0.29(-2.01%)
Jan 24, 2003 14.55 14.56 14.36 14.48 392,555 -0.25(-1.69%)
Jan 23, 2003 14.40 14.86 14.26 14.73 242,598 +0.28(+1.96%)
Jan 22, 2003 14.69 14.69 14.32 14.45 295,227 -0.19(-1.31%)
Jan 21, 2003 15.06 15.09 14.57 14.64 275,401 -0.46(-3.03%)
Jan 17, 2003 15.31 15.31 14.98 15.10 273,479 -0.03(-0.17%)
Jan 16, 2003 15.50 15.69 15.06 15.12 283,812 -0.37(-2.42%)
Jan 15, 2003 15.36 15.50 15.23 15.50 372,609 +0.21(+1.36%)
Jan 14, 2003 15.25 15.55 15.17 15.29 332,356 +0.04(+0.27%)
Jan 13, 2003 15.31 15.52 15.09 15.25 246,563 +0.00(+0.00%)
Jan 10, 2003 15.24 15.45 15.11 15.25 353,504 +0.03(+0.22%)
Jan 09, 2003 15.32 15.53 15.11 15.21 156,445 -0.09(-0.60%)
Jan 08, 2003 15.49 15.57 15.08 15.30 242,238 -0.22(-1.39%)
Jan 07, 2003 15.75 15.75 15.42 15.52 461,165 -0.32(-2.00%)
Jan 06, 2003 15.70 16.05 15.53 15.84 674,926 +0.14(+0.90%)
Jan 03, 2003 15.86 15.86 15.45 15.70 173,628 -0.12(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.