Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.587	9.745	9.096	9.146	529,794	-0.41(-4.27%)
Jan 29, 2009	10.11	10.35	9.537	9.554	354,825	-0.65(-6.36%)
Jan 28, 2009	9.954	10.48	9.820	10.20	409,169	+0.49(+5.06%)
Jan 27, 2009	10.03	10.03	9.562	9.712	292,924	+0.02(+0.17%)
Jan 26, 2009	9.621	10.10	9.446	9.696	327,384	+0.10(+1.04%)
Jan 23, 2009	9.363	9.845	9.279	9.596	339,576	+0.00(+0.00%)
Jan 22, 2009	9.795	10.39	9.255	9.596	437,984	-0.49(-4.87%)
Jan 21, 2009	9.770	10.18	9.230	10.09	599,595	+0.44(+4.57%)
Jan 20, 2009	10.19	10.55	9.521	9.646	723,903	-0.62(-6.00%)
Jan 16, 2009	10.46	10.69	9.904	10.26	540,198	+0.00(+0.00%)
Jan 15, 2009	10.23	10.40	9.679	10.26	772,734	+0.03(+0.33%)
Jan 14, 2009	10.55	10.84	10.08	10.23	580,756	-0.52(-4.80%)
Jan 13, 2009	10.68	10.99	10.61	10.74	606,466	+0.07(+0.62%)
Jan 12, 2009	10.84	10.94	10.54	10.68	496,651	-0.17(-1.54%)
Jan 09, 2009	11.56	11.56	10.82	10.84	462,245	-0.69(-5.99%)
Jan 08, 2009	11.30	11.82	11.04	11.53	405,120	-0.04(-0.36%)
Jan 07, 2009	11.76	11.87	11.28	11.58	473,201	-0.46(-3.80%)
Jan 06, 2009	11.38	12.33	11.03	12.03	682,329	+0.81(+7.19%)
Jan 05, 2009	11.30	11.58	10.97	11.23	627,288	-0.12(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.