Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.11	14.17	14.05	14.06	855,906	-0.01(-0.06%)
Jan 28, 2010	14.15	14.18	13.82	14.06	629,851	-0.08(-0.59%)
Jan 27, 2010	13.94	14.16	13.90	14.15	481,259	+0.17(+1.19%)
Jan 26, 2010	14.00	14.15	13.83	13.98	561,384	-0.07(-0.53%)
Jan 25, 2010	14.16	14.16	13.97	14.06	575,499	+0.07(+0.48%)
Jan 22, 2010	14.08	14.21	13.89	13.99	655,137	-0.07(-0.47%)
Jan 21, 2010	14.08	14.31	14.01	14.06	759,900	-0.05(-0.35%)
Jan 20, 2010	13.94	14.20	13.80	14.11	611,100	+0.07(+0.47%)
Jan 19, 2010	13.62	14.04	13.47	14.04	758,354	+0.45(+3.31%)
Jan 15, 2010	13.96	13.59	13.59	13.59	326,709	-0.31(-2.22%)
Jan 14, 2010	13.76	13.92	13.72	13.90	313,560	+0.11(+0.78%)
Jan 13, 2010	13.59	13.82	13.55	13.79	308,227	+0.22(+1.59%)
Jan 12, 2010	13.63	13.80	13.46	13.57	255,361	-0.15(-1.09%)
Jan 11, 2010	13.67	13.76	13.58	13.72	1,045,126	+0.09(+0.67%)
Jan 08, 2010	13.38	13.64	13.27	13.63	171,095	+0.19(+1.42%)
Jan 07, 2010	13.51	13.58	13.26	13.44	177,137	-0.06(-0.43%)
Jan 06, 2010	13.47	13.63	13.42	13.50	273,705	+0.04(+0.31%)
Jan 05, 2010	13.47	13.61	13.35	13.46	273,918	-0.08(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.