Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	17.88	17.91	17.42	17.71	279,004	-0.04(-0.24%)
Jan 30, 2012	17.36	17.83	17.30	17.76	251,986	+0.17(+0.95%)
Jan 27, 2012	17.69	17.92	17.45	17.59	291,977	-0.20(-1.13%)
Jan 26, 2012	17.39	18.24	17.39	17.79	338,177	-0.09(-0.52%)
Jan 25, 2012	17.56	18.03	17.55	17.88	261,903	+0.29(+1.62%)
Jan 24, 2012	17.27	17.64	17.04	17.60	378,716	+0.14(+0.82%)
Jan 23, 2012	17.31	17.62	17.14	17.45	454,957	+0.10(+0.58%)
Jan 20, 2012	16.95	17.40	16.39	17.35	459,646	+0.31(+1.82%)
Jan 19, 2012	16.73	17.14	16.61	17.04	342,018	+0.39(+2.32%)
Jan 18, 2012	16.15	16.69	15.96	16.66	328,076	+0.50(+3.07%)
Jan 17, 2012	16.16	16.22	16.02	16.16	534,830	+0.14(+0.89%)
Jan 13, 2012	15.80	16.09	15.64	16.02	440,740	-0.08(-0.52%)
Jan 12, 2012	15.62	16.14	15.57	16.10	332,729	+0.52(+3.34%)
Jan 11, 2012	15.45	15.75	15.41	15.58	802,197	+0.03(+0.16%)
Jan 10, 2012	15.70	15.79	15.41	15.56	691,375	+0.15(+0.98%)
Jan 09, 2012	15.50	15.62	15.12	15.41	777,483	+0.02(+0.11%)
Jan 06, 2012	16.15	16.15	15.36	15.39	590,717	-0.76(-4.73%)
Jan 05, 2012	15.79	16.34	15.67	16.15	401,495	+0.23(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.