Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 20.85 21.20 20.72 20.97 369,335 +0.14(+0.65%)
Jan 30, 2013 21.04 21.04 20.72 20.84 383,108 -0.30(-1.41%)
Jan 29, 2013 20.95 21.21 20.78 21.13 416,305 +0.11(+0.53%)
Jan 28, 2013 20.51 21.20 20.40 21.02 640,441 +0.50(+2.44%)
Jan 25, 2013 20.48 20.58 20.29 20.52 377,115 +0.15(+0.75%)
Jan 24, 2013 20.09 20.44 19.92 20.37 335,669 +0.26(+1.31%)
Jan 23, 2013 19.95 20.23 19.82 20.10 374,959 +0.12(+0.59%)
Jan 22, 2013 19.82 19.99 19.60 19.99 216,206 +0.16(+0.81%)
Jan 18, 2013 19.78 19.99 19.47 19.82 378,086 -0.01(-0.04%)
Jan 17, 2013 19.43 19.83 19.37 19.83 396,234 +0.49(+2.55%)
Jan 16, 2013 19.20 19.43 19.11 19.34 239,819 +0.09(+0.49%)
Jan 15, 2013 19.04 19.38 19.04 19.25 427,447 +0.03(+0.13%)
Jan 14, 2013 19.02 19.24 19.00 19.22 390,810 +0.08(+0.44%)
Jan 11, 2013 18.98 19.16 18.81 19.14 453,791 +0.20(+1.03%)
Jan 10, 2013 19.02 19.02 18.69 18.94 301,758 +0.06(+0.31%)
Jan 09, 2013 18.81 19.06 18.51 18.88 561,806 +0.08(+0.45%)
Jan 08, 2013 18.85 19.07 18.46 18.80 468,099 -0.13(-0.67%)
Jan 07, 2013 18.88 19.02 18.76 18.92 236,492 -0.13(-0.67%)
Jan 04, 2013 19.07 19.24 18.87 19.05 130,407 +0.11(+0.58%)
Jan 03, 2013 18.89 19.16 18.49 18.94 232,221 +0.09(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.