Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.34	28.84	28.29	28.61	341,758	+0.09(+0.32%)
Jan 30, 2017	28.20	28.57	27.65	28.52	414,143	+0.05(+0.16%)
Jan 27, 2017	28.48	28.52	28.06	28.48	336,729	+0.05(+0.16%)
Jan 26, 2017	28.84	28.89	28.25	28.43	340,430	-0.46(-1.59%)
Jan 25, 2017	29.03	29.32	28.84	28.89	207,277	+0.14(+0.48%)
Jan 24, 2017	28.15	28.75	28.15	28.75	268,888	+0.60(+2.12%)
Jan 23, 2017	28.38	28.61	27.93	28.15	232,420	-0.28(-0.97%)
Jan 20, 2017	28.38	28.66	28.22	28.43	257,176	+0.05(+0.16%)
Jan 19, 2017	28.66	28.77	28.20	28.38	272,326	-0.28(-0.96%)
Jan 18, 2017	28.89	29.16	28.61	28.66	327,397	-0.14(-0.48%)
Jan 17, 2017	29.12	29.30	28.75	28.80	420,766	-0.32(-1.10%)
Jan 13, 2017		29.12	29.12	29.12	0	+0.64(+2.25%)
Jan 12, 2017	28.61	28.73	28.02	28.48	340,625	-0.28(-0.96%)
Jan 11, 2017	28.98	28.98	28.57	28.75	301,215	-0.28(-0.95%)
Jan 10, 2017	28.57	29.44	28.48	29.03	359,388	+0.46(+1.61%)
Jan 09, 2017	29.26	29.44	28.43	28.57	463,326	-0.83(-2.81%)
Jan 06, 2017	29.76	29.81	29.32	29.39	573,012	-0.37(-1.23%)
Jan 05, 2017	30.26	30.36	29.53	29.76	398,147	-0.55(-1.82%)
Jan 04, 2017	30.36	30.54	29.94	30.31	676,434	+0.14(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.