Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.49	35.64	33.56	33.81	795,390	-1.64(-4.62%)
Jan 28, 2021	34.58	35.65	34.08	35.45	549,231	+1.46(+4.30%)
Jan 27, 2021	34.10	34.54	33.51	33.98	545,132	-0.94(-2.69%)
Jan 26, 2021	35.37	35.64	34.26	34.92	383,915	+0.01(+0.03%)
Jan 25, 2021	36.16	36.27	34.61	34.91	491,212	-1.39(-3.83%)
Jan 22, 2021	35.85	36.34	35.41	36.30	424,390	+0.21(+0.57%)
Jan 21, 2021	36.18	36.49	35.89	36.10	484,237	+0.02(+0.05%)
Jan 20, 2021	35.16	36.23	35.16	36.08	476,227	+0.84(+2.38%)
Jan 19, 2021	35.62	35.93	35.08	35.24	458,113	+0.04(+0.11%)
Jan 15, 2021	34.97	35.53	34.53	35.20	398,050	-0.26(-0.72%)
Jan 14, 2021	35.63	35.86	35.22	35.46	610,767	+0.43(+1.24%)
Jan 13, 2021	35.17	35.83	34.68	35.02	505,704	-0.41(-1.17%)
Jan 12, 2021	33.82	35.47	33.82	35.44	530,521	+1.62(+4.79%)
Jan 11, 2021	33.74	34.09	33.56	33.82	411,039	-0.24(-0.70%)
Jan 08, 2021	34.16	34.26	33.63	34.05	583,550	+0.14(+0.41%)
Jan 07, 2021	34.58	34.78	33.45	33.92	725,492	-0.42(-1.24%)
Jan 06, 2021	34.06	35.02	33.52	34.34	1,277,489	+0.66(+1.96%)
Jan 05, 2021	32.67	34.09	32.64	33.68	654,194	+1.01(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.