Indicators

Mannatech Inc (NQ: MTEX )

7.980 -0.020 (-0.25%)

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.44	14.15	13.44	14.11	7,868	+0.60(+4.47%)
Jan 30, 2017	13.76	13.76	13.29	13.51	6,537	-0.25(-1.81%)
Jan 27, 2017	13.47	13.86	13.41	13.76	34,635	+0.28(+2.11%)
Jan 26, 2017	13.51	13.51	13.33	13.47	3,181	+0.00(+0.00%)
Jan 25, 2017	13.22	13.50	13.08	13.47	5,647	+0.25(+1.88%)
Jan 24, 2017	13.22	13.44	13.05	13.22	9,628	-0.14(-1.06%)
Jan 23, 2017	13.33	13.58	13.15	13.37	5,760	-0.21(-1.57%)
Jan 20, 2017	13.44	13.58	13.26	13.58	10,549	-0.02(-0.17%)
Jan 19, 2017	13.58	14.00	13.35	13.60	2,531	+0.17(+1.23%)
Jan 18, 2017	13.69	14.47	13.26	13.44	6,834	-0.48(-3.42%)
Jan 17, 2017	13.47	13.93	13.47	13.91	1,839	+0.44(+3.27%)
Jan 13, 2017		13.47	13.47	13.47	0	-0.37(-2.70%)
Jan 12, 2017	13.79	13.95	13.79	13.85	2,769	-0.04(-0.25%)
Jan 11, 2017	13.97	13.98	13.83	13.88	2,688	+0.00(+0.02%)
Jan 10, 2017	13.83	14.08	13.76	13.88	8,006	-0.02(-0.15%)
Jan 09, 2017	14.33	14.52	13.80	13.90	11,532	-0.57(-3.93%)
Jan 06, 2017	14.22	14.50	14.15	14.47	3,245	+0.21(+1.46%)
Jan 05, 2017	14.29	14.38	13.94	14.26	6,024	-0.10(-0.72%)
Jan 04, 2017	14.05	14.72	14.05	14.36	5,758	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.