Indicators

Mannatech Inc (NQ: MTEX )

7.980 -0.020 (-0.25%)

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.83	32.83	31.48	31.72	17,402	-0.69(-2.12%)
Jan 28, 2022	32.41	32.41	32.41	32.41	627	-0.27(-0.84%)
Jan 27, 2022	32.79	32.79	32.68	32.68	997	+0.64(+2.00%)
Jan 26, 2022	33.08	33.12	32.04	32.04	6,234	-1.04(-3.16%)
Jan 25, 2022	32.94	33.65	32.94	33.08	2,325	+0.51(+1.56%)
Jan 24, 2022	34.27	34.27	32.23	32.58	17,378	-3.12(-8.74%)
Jan 21, 2022	36.38	36.63	34.84	35.70	6,575	-1.31(-3.55%)
Jan 20, 2022	35.42	37.01	35.30	37.01	5,696	+1.32(+3.69%)
Jan 19, 2022	36.72	37.01	35.61	35.69	9,389	-0.17(-0.47%)
Jan 18, 2022	36.36	36.36	35.77	35.86	3,460	+0.09(+0.26%)
Jan 14, 2022				35.77	0	-1.11(-3.01%)
Jan 13, 2022	37.17	37.17	36.21	36.88	3,893	+0.57(+1.58%)
Jan 12, 2022	36.24	36.38	35.77	36.30	4,272	+0.54(+1.50%)
Jan 11, 2022	34.74	36.14	34.74	35.77	11,526	+0.56(+1.60%)
Jan 10, 2022	34.26	35.77	34.26	35.20	5,538	+0.51(+1.47%)
Jan 07, 2022	34.10	35.87	34.10	34.69	4,041	+0.09(+0.27%)
Jan 06, 2022	35.77	35.95	34.60	34.60	7,550	-0.99(-2.78%)
Jan 05, 2022	35.99	37.04	35.31	35.59	16,597	-1.18(-3.21%)
Jan 04, 2022	37.04	37.32	36.77	36.77	1,134	-0.40(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.