Indicators

Nasdaq OMX Group (NQ: NDAQ )

58.60 -0.60 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	2.338	2.346	2.321	2.321	176,190	-0.02(-1.04%)
Jan 28, 2005	2.297	2.346	2.286	2.346	152,750	+0.05(+2.37%)
Jan 27, 2005	2.245	2.308	2.237	2.292	178,875	+0.05(+2.05%)
Jan 26, 2005	2.216	2.278	2.170	2.245	349,251	+0.05(+2.22%)
Jan 25, 2005	2.319	2.319	2.061	2.197	882,529	-0.05(-2.41%)
Jan 24, 2005	2.278	2.332	2.224	2.251	201,515	-0.04(-1.78%)
Jan 21, 2005	2.321	2.359	2.278	2.292	76,328	-0.06(-2.65%)
Jan 20, 2005	2.251	2.387	2.210	2.354	148,454	+0.08(+3.33%)
Jan 19, 2005	2.332	2.335	2.264	2.278	92,553	-0.11(-4.55%)
Jan 18, 2005	2.278	2.468	2.197	2.387	297,506	+0.13(+5.77%)
Jan 14, 2005	2.359	2.373	2.251	2.256	191,707	-0.10(-4.37%)
Jan 13, 2005	2.481	2.481	2.210	2.359	544,649	-0.15(-5.95%)
Jan 12, 2005	2.536	2.536	2.481	2.509	57,338	-0.05(-2.12%)
Jan 11, 2005	2.549	2.631	2.522	2.563	175,556	+0.01(+0.53%)
Jan 10, 2005	2.473	2.549	2.454	2.549	117,808	+0.08(+3.07%)
Jan 07, 2005	2.644	2.644	2.468	2.473	248,666	-0.18(-6.94%)
Jan 06, 2005	2.652	2.712	2.631	2.658	132,141	+0.01(+0.51%)
Jan 05, 2005	2.660	2.712	2.617	2.644	256,126	-0.03(-1.02%)
Jan 04, 2005	2.766	2.780	2.644	2.671	177,547	-0.08(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.