Indicators

Nasdaq OMX Group (NQ: NDAQ )

58.63 +0.03 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	9.074	9.245	8.996	9.221	3,746,507	+0.14(+1.55%)
Jan 30, 2007	9.109	9.191	9.044	9.080	5,327,011	-0.07(-0.71%)
Jan 29, 2007	9.215	9.229	9.085	9.145	4,673,067	-0.11(-1.17%)
Jan 26, 2007	9.302	9.324	9.150	9.253	8,220,286	+0.01(+0.15%)
Jan 25, 2007	9.299	9.391	9.207	9.240	5,056,936	-0.01(-0.06%)
Jan 24, 2007	9.074	9.372	9.074	9.245	8,195,108	+0.16(+1.73%)
Jan 23, 2007	8.930	9.158	8.817	9.088	10,096,187	-0.11(-1.21%)
Jan 22, 2007	9.359	9.402	9.185	9.199	5,506,060	-0.18(-1.88%)
Jan 19, 2007	9.316	9.530	9.161	9.375	5,399,037	+0.06(+0.67%)
Jan 18, 2007	9.633	9.633	9.047	9.313	9,199,336	-0.30(-3.13%)
Jan 17, 2007	9.356	9.674	9.356	9.614	7,861,429	+0.20(+2.07%)
Jan 16, 2007	9.419	9.573	9.305	9.419	8,272,580	+0.12(+1.28%)
Jan 12, 2007	9.435	9.465	9.240	9.299	8,035,979	-0.09(-0.95%)
Jan 11, 2007	9.598	9.614	9.275	9.389	9,021,456	-0.18(-1.87%)
Jan 10, 2007	9.175	9.660	9.025	9.568	13,762,840	+0.39(+4.29%)
Jan 09, 2007	9.221	9.394	9.107	9.175	11,715,675	-0.06(-0.62%)
Jan 08, 2007	9.009	9.259	8.863	9.231	13,518,422	+0.25(+2.84%)
Jan 05, 2007	8.673	9.080	8.670	8.977	13,703,835	+0.33(+3.79%)
Jan 04, 2007	8.426	8.678	8.271	8.648	12,170,905	+0.24(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.