Skip to main content

Nasdaq OMX Group (NQ: NDAQ )

59.80 -0.11 (-0.18%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 10.62 10.83 10.51 10.69 5,403,084 -0.07(-0.68%)
Jan 30, 2014 10.48 10.82 10.48 10.76 5,140,484 +0.34(+3.25%)
Jan 29, 2014 10.49 10.58 10.38 10.42 5,327,950 -0.13(-1.20%)
Jan 28, 2014 10.42 10.60 10.42 10.55 5,707,561 +0.09(+0.88%)
Jan 27, 2014 10.60 10.67 10.42 10.46 3,580,049 -0.08(-0.74%)
Jan 24, 2014 10.73 10.82 10.53 10.54 4,647,891 -0.31(-2.84%)
Jan 23, 2014 11.01 11.07 10.77 10.84 4,353,718 -0.22(-2.03%)
Jan 22, 2014 11.03 11.14 10.99 11.07 3,562,833 +0.03(+0.25%)
Jan 21, 2014 11.15 11.24 11.01 11.04 4,325,742 -0.09(-0.81%)
Jan 17, 2014 11.19 11.13 11.13 11.13 3,721,556 -0.07(-0.65%)
Jan 16, 2014 11.03 11.20 11.03 11.20 6,640,027 +0.13(+1.16%)
Jan 15, 2014 11.14 11.14 10.95 11.07 3,806,305 -0.06(-0.55%)
Jan 14, 2014 11.02 11.15 10.99 11.14 2,985,446 +0.17(+1.51%)
Jan 13, 2014 11.13 11.28 10.90 10.97 3,828,410 -0.22(-1.93%)
Jan 10, 2014 11.28 11.36 11.16 11.19 3,764,054 -0.09(-0.80%)
Jan 09, 2014 11.34 11.42 11.25 11.28 2,973,501 +0.02(+0.15%)
Jan 08, 2014 11.40 11.42 11.21 11.26 6,143,958 +0.03(+0.28%)
Jan 07, 2014 11.24 11.31 11.15 11.23 3,273,638 +0.05(+0.48%)
Jan 06, 2014 11.12 11.22 11.07 11.17 5,425,706 +0.03(+0.25%)
Jan 03, 2014 11.01 11.20 11.01 11.15 4,362,140 +0.16(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.