Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 10.62 10.83 10.51 10.69 5,401,487 -0.07(-0.68%)
Jan 30, 2014 10.48 10.83 10.48 10.77 5,138,964 +0.34(+3.25%)
Jan 29, 2014 10.49 10.58 10.39 10.43 5,326,375 -0.13(-1.20%)
Jan 28, 2014 10.43 10.60 10.42 10.55 5,705,873 +0.09(+0.88%)
Jan 27, 2014 10.60 10.67 10.42 10.46 3,578,991 -0.08(-0.74%)
Jan 24, 2014 10.74 10.82 10.53 10.54 4,646,517 -0.31(-2.84%)
Jan 23, 2014 11.02 11.07 10.77 10.85 4,352,431 -0.22(-2.03%)
Jan 22, 2014 11.03 11.14 10.99 11.07 3,561,780 +0.03(+0.25%)
Jan 21, 2014 11.15 11.25 11.01 11.04 4,324,463 -0.09(-0.80%)
Jan 17, 2014 11.20 11.13 11.13 11.13 3,720,456 -0.07(-0.65%)
Jan 16, 2014 11.04 11.21 11.04 11.21 6,638,064 +0.13(+1.16%)
Jan 15, 2014 11.14 11.14 10.95 11.08 3,805,180 -0.06(-0.55%)
Jan 14, 2014 11.02 11.16 10.99 11.14 2,984,563 +0.17(+1.51%)
Jan 13, 2014 11.13 11.29 10.91 10.97 3,827,278 -0.22(-1.93%)
Jan 10, 2014 11.28 11.36 11.16 11.19 3,762,941 -0.09(-0.80%)
Jan 09, 2014 11.35 11.42 11.25 11.28 2,972,622 +0.02(+0.15%)
Jan 08, 2014 11.41 11.42 11.22 11.26 6,142,142 +0.03(+0.28%)
Jan 07, 2014 11.24 11.32 11.16 11.23 3,272,671 +0.05(+0.48%)
Jan 06, 2014 11.12 11.23 11.07 11.18 5,424,103 +0.03(+0.25%)
Jan 03, 2014 11.01 11.21 11.01 11.15 4,360,851 +0.16(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.