Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 17.19 18.04 16.98 17.93 7,924,194 +0.90(+5.28%)
Jan 28, 2016 16.77 17.31 16.27 17.03 6,582,238 +0.17(+1.01%)
Jan 27, 2016 16.99 17.34 16.77 16.86 5,929,097 -0.07(-0.39%)
Jan 26, 2016 16.51 16.95 16.42 16.93 4,777,943 +0.56(+3.41%)
Jan 25, 2016 16.64 16.77 16.36 16.37 3,718,339 -0.33(-1.96%)
Jan 22, 2016 16.39 16.75 16.04 16.70 3,455,402 +0.56(+3.50%)
Jan 21, 2016 16.30 16.57 16.12 16.13 3,978,174 -0.15(-0.92%)
Jan 20, 2016 16.34 16.48 15.99 16.28 4,307,411 -0.34(-2.04%)
Jan 19, 2016 16.55 16.82 16.55 16.62 4,451,351 +0.28(+1.73%)
Jan 15, 2016 16.15 16.34 16.34 16.34 4,975,147 -0.29(-1.74%)
Jan 14, 2016 16.22 16.77 16.14 16.63 5,346,611 +0.51(+3.16%)
Jan 13, 2016 16.71 16.75 16.04 16.12 5,009,803 -0.54(-3.21%)
Jan 12, 2016 16.74 16.76 16.57 16.65 4,420,890 +0.09(+0.52%)
Jan 11, 2016 16.35 16.66 16.23 16.57 5,218,179 +0.43(+2.63%)
Jan 08, 2016 16.62 16.63 16.12 16.14 4,747,004 -0.37(-2.26%)
Jan 07, 2016 16.30 16.74 16.29 16.51 9,827,294 -0.04(-0.23%)
Jan 06, 2016 16.40 16.70 16.32 16.55 2,585,949 -0.05(-0.30%)
Jan 05, 2016 16.37 16.64 16.35 16.60 4,347,499 +0.25(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.