Indicators

Nasdaq OMX Group (NQ: NDAQ )

59.80 -0.11 (-0.19%)

Streaming Delayed Price Updated: 1:06 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.19	18.04	16.98	17.93	7,924,194	+0.90(+5.28%)
Jan 28, 2016	16.77	17.31	16.27	17.03	6,582,238	+0.17(+1.01%)
Jan 27, 2016	16.99	17.34	16.77	16.86	5,929,097	-0.07(-0.39%)
Jan 26, 2016	16.51	16.95	16.42	16.93	4,777,943	+0.56(+3.41%)
Jan 25, 2016	16.64	16.77	16.36	16.37	3,718,339	-0.33(-1.96%)
Jan 22, 2016	16.39	16.75	16.04	16.70	3,455,402	+0.56(+3.50%)
Jan 21, 2016	16.30	16.57	16.12	16.13	3,978,174	-0.15(-0.92%)
Jan 20, 2016	16.34	16.48	15.99	16.28	4,307,411	-0.34(-2.04%)
Jan 19, 2016	16.55	16.82	16.55	16.62	4,451,351	+0.28(+1.73%)
Jan 15, 2016	16.15	16.34	16.34	16.34	4,975,147	-0.29(-1.74%)
Jan 14, 2016	16.22	16.77	16.14	16.63	5,346,611	+0.51(+3.16%)
Jan 13, 2016	16.71	16.75	16.04	16.12	5,009,803	-0.54(-3.21%)
Jan 12, 2016	16.74	16.76	16.57	16.65	4,420,890	+0.09(+0.52%)
Jan 11, 2016	16.35	16.66	16.23	16.57	5,218,179	+0.43(+2.63%)
Jan 08, 2016	16.62	16.63	16.12	16.14	4,747,004	-0.37(-2.26%)
Jan 07, 2016	16.30	16.74	16.29	16.51	9,827,294	-0.04(-0.23%)
Jan 06, 2016	16.40	16.70	16.32	16.55	2,585,949	-0.05(-0.30%)
Jan 05, 2016	16.37	16.64	16.35	16.60	4,347,499	+0.25(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.