Indicators

Nasdaq OMX Group (NQ: NDAQ )

58.63 +0.03 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	43.81	43.81	42.58	42.91	3,537,709	-1.19(-2.70%)
Jan 28, 2021	44.85	45.48	44.08	44.11	3,087,425	-0.69(-1.54%)
Jan 27, 2021	44.58	45.57	43.64	44.79	5,016,944	+0.02(+0.05%)
Jan 26, 2021	45.28	45.46	44.57	44.77	3,052,952	-0.37(-0.82%)
Jan 25, 2021	44.58	45.31	44.32	45.14	2,635,655	+0.60(+1.34%)
Jan 22, 2021	44.82	44.90	44.17	44.55	3,552,210	-0.31(-0.69%)
Jan 21, 2021	45.71	45.81	44.56	44.86	2,183,485	-0.72(-1.58%)
Jan 20, 2021	45.49	45.78	44.89	45.58	3,993,760	+0.45(+0.99%)
Jan 19, 2021	45.11	45.37	44.49	45.13	2,825,083	+0.70(+1.59%)
Jan 15, 2021	44.87	45.21	44.22	44.43	8,681,464	-0.66(-1.47%)
Jan 14, 2021	45.44	45.45	44.66	45.09	3,023,227	-0.11(-0.25%)
Jan 13, 2021	45.07	45.52	45.05	45.20	4,458,718	+0.18(+0.40%)
Jan 12, 2021	44.73	45.26	44.69	45.02	2,983,588	+0.32(+0.72%)
Jan 11, 2021	43.85	45.01	43.78	44.70	3,559,378	+0.66(+1.51%)
Jan 08, 2021	42.96	44.14	42.96	44.04	2,480,778	+0.64(+1.47%)
Jan 07, 2021	42.81	43.42	42.72	43.40	2,779,386	+0.44(+1.03%)
Jan 06, 2021	41.99	43.30	41.85	42.95	3,223,968	+1.09(+2.60%)
Jan 05, 2021	41.97	42.21	41.73	41.87	3,473,137	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.