Indicators

Nasdaq OMX Group (NQ: NDAQ )

72.60 +0.04 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	44.39	44.39	43.14	43.48	3,491,778	-1.21(-2.70%)
Jan 28, 2021	45.44	46.08	44.66	44.69	3,047,340	-0.70(-1.54%)
Jan 27, 2021	45.16	46.17	44.21	45.38	4,951,807	+0.02(+0.05%)
Jan 26, 2021	45.88	46.06	45.16	45.36	3,013,315	-0.38(-0.82%)
Jan 25, 2021	45.17	45.90	44.91	45.74	2,601,435	+0.60(+1.34%)
Jan 22, 2021	45.41	45.49	44.75	45.13	3,506,090	-0.31(-0.69%)
Jan 21, 2021	46.31	46.41	45.14	45.45	2,155,136	-0.73(-1.58%)
Jan 20, 2021	46.08	46.38	45.48	46.18	3,941,908	+0.45(+0.99%)
Jan 19, 2021	45.71	45.96	45.07	45.72	2,788,404	+0.71(+1.59%)
Jan 15, 2021	45.46	45.81	44.80	45.01	8,568,750	-0.67(-1.47%)
Jan 14, 2021	46.03	46.05	45.25	45.68	2,983,975	-0.12(-0.25%)
Jan 13, 2021	45.66	46.12	45.64	45.80	4,400,829	+0.18(+0.40%)
Jan 12, 2021	45.32	45.86	45.27	45.61	2,944,851	+0.33(+0.72%)
Jan 11, 2021	44.42	45.60	44.35	45.29	3,513,165	+0.67(+1.51%)
Jan 08, 2021	43.53	44.72	43.53	44.62	2,448,569	+0.65(+1.47%)
Jan 07, 2021	43.37	43.99	43.28	43.97	2,743,300	+0.45(+1.03%)
Jan 06, 2021	42.54	43.87	42.40	43.52	3,182,111	+1.10(+2.60%)
Jan 05, 2021	42.52	42.76	42.28	42.42	3,428,044	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.