Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbcomm Inc (NQ: ORBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.990 7.210 6.765 6.900 768,390 -0.24(-3.36%)
Jan 30, 2014 7.180 7.330 7.090 7.140 262,675 -0.03(-0.42%)
Jan 29, 2014 7.800 7.800 7.000 7.170 893,918 -0.67(-8.55%)
Jan 28, 2014 6.660 8.210 6.660 7.840 1,563,874 +1.24(+18.79%)
Jan 27, 2014 6.620 6.720 6.460 6.600 163,135 -0.02(-0.30%)
Jan 24, 2014 6.670 6.850 6.600 6.620 197,168 -0.11(-1.63%)
Jan 23, 2014 6.750 6.800 6.560 6.730 194,933 -0.06(-0.88%)
Jan 22, 2014 6.840 6.840 6.620 6.790 123,410 +0.00(+0.00%)
Jan 21, 2014 6.750 6.850 6.450 6.790 293,606 +0.10(+1.49%)
Jan 17, 2014 6.720 6.690 6.690 6.690 702,200 -0.10(-1.47%)
Jan 16, 2014 6.740 6.840 6.740 6.790 24,418 +0.01(+0.15%)
Jan 15, 2014 6.720 6.890 6.720 6.780 84,456 +0.06(+0.89%)
Jan 14, 2014 6.620 6.830 6.500 6.720 93,809 +0.17(+2.60%)
Jan 13, 2014 6.460 6.790 6.205 6.550 135,347 +0.05(+0.77%)
Jan 10, 2014 6.470 6.510 6.420 6.500 57,273 +0.05(+0.78%)
Jan 09, 2014 6.560 6.660 6.420 6.450 66,586 -0.07(-1.07%)
Jan 08, 2014 6.420 6.550 6.420 6.520 116,483 +0.08(+1.24%)
Jan 07, 2014 6.300 6.490 6.160 6.440 132,823 +0.18(+2.88%)
Jan 06, 2014 6.210 6.260 6.060 6.260 141,309 +0.06(+0.97%)
Jan 03, 2014 6.210 6.320 6.020 6.200 46,293 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.