Skip to main content

Palo Alto Networks Inc (NQ: PANW )

282.26 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 165.39 173.05 172.47 5,061,159 +7.08(+4.28%)
Jan 28, 2022 162.55 166.78 160.06 165.39 4,122,951 +3.65(+2.26%)
Jan 27, 2022 161.83 168.14 161.43 161.74 5,004,849 +2.99(+1.89%)
Jan 26, 2022 161.33 166.93 157.67 158.75 5,754,072 +0.26(+0.16%)
Jan 25, 2022 166.35 166.57 158.38 158.49 5,678,952 -9.58(-5.70%)
Jan 24, 2022 158.17 169.76 151.92 168.07 8,766,153 +6.86(+4.26%)
Jan 21, 2022 171.88 172.60 160.85 161.21 7,767,741 -12.01(-6.93%)
Jan 20, 2022 173.60 178.96 173.03 173.22 5,041,860 +0.02(+0.01%)
Jan 19, 2022 168.12 175.80 167.54 173.20 6,157,089 +5.75(+3.43%)
Jan 18, 2022 163.21 173.33 163.15 167.46 4,960,026 +1.09(+0.65%)
Jan 14, 2022 166.37 0 +0.17(+0.10%)
Jan 13, 2022 177.34 178.03 165.34 166.20 4,863,606 -11.14(-6.28%)
Jan 12, 2022 176.20 179.27 172.76 177.34 3,059,016 +1.99(+1.13%)
Jan 11, 2022 171.57 176.57 170.61 175.35 3,619,581 +1.11(+0.64%)
Jan 10, 2022 171.26 174.86 164.00 174.24 7,484,442 -0.92(-0.53%)
Jan 07, 2022 175.62 182.73 174.77 175.16 6,793,203 -2.47(-1.39%)
Jan 06, 2022 167.00 180.33 165.67 177.64 8,275,992 +9.35(+5.56%)
Jan 05, 2022 171.08 173.50 167.22 168.29 3,745,245 -6.38(-3.65%)
Jan 04, 2022 179.15 181.44 171.11 174.67 4,792,104 -6.74(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.