Indicators

Tdh Holdings Inc (NQ: PETZ )

1.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.550			9.560	752,078	+1.01(+11.76%)
Jan 28, 2022	8.200	8.760	7.804	8.554	587,231	+0.36(+4.39%)
Jan 27, 2022	8.800	8.900	8.012	8.194	498,464	-0.55(-6.25%)
Jan 26, 2022	9.420	9.420	8.602	8.740	525,813	-0.19(-2.11%)
Jan 25, 2022	8.800	10.13	8.710	8.928	745,805	-0.20(-2.17%)
Jan 24, 2022	9.000	9.400	8.418	9.126	703,225	-0.38(-3.96%)
Jan 21, 2022	8.594	10.49	7.910	9.502	2,261,125	+0.31(+3.37%)
Jan 20, 2022	9.000	11.00	8.920	9.192	2,125,204	+0.22(+2.45%)
Jan 19, 2022	9.394	9.640	8.834	8.972	756,346	-0.84(-8.56%)
Jan 18, 2022	10.11	10.34	9.600	9.812	823,736	-0.93(-8.64%)
Jan 14, 2022				10.74	0	-1.22(-10.20%)
Jan 13, 2022	11.70	12.99	10.62	11.96	3,494,971	+0.24(+2.07%)
Jan 12, 2022	13.94	13.99	11.41	11.72	3,357,844	-2.04(-14.85%)
Jan 11, 2022	16.20	17.37	11.00	13.76	7,413,236	-1.04(-7.01%)
Jan 10, 2022	70.80	72.80	14.00	14.80	5,558,952	-66.80(-81.86%)
Jan 07, 2022	76.40	86.20	76.40	81.60	56,990	+4.40(+5.70%)
Jan 06, 2022	78.60	83.80	74.40	77.20	61,401	-4.00(-4.93%)
Jan 05, 2022	76.60	81.40	74.80	81.20	69,222	+3.00(+3.84%)
Jan 04, 2022	80.80	85.40	75.40	78.20	58,801	-6.20(-7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.