Indicators

Population Health Investment Cl A (NQ: PHIC )

10.07 UNCHANGED

Last Price Updated: 10:02 AM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.770	9.771	9.770	9.771	1,852	-0.01(-0.10%)
Jan 28, 2022	9.780	9.780	9.780	9.780	413	+0.00(+0.00%)
Jan 27, 2022	9.780	9.780	9.780	9.780	265	-0.01(-0.10%)
Jan 26, 2022	9.766	9.790	9.766	9.790	7,905	-0.02(-0.20%)
Jan 25, 2022	9.770	9.810	9.770	9.810	33,765	+0.02(+0.20%)
Jan 24, 2022	9.780	9.790	9.780	9.790	5,798	+0.00(+0.00%)
Jan 21, 2022	9.790	9.793	9.775	9.790	121,893	-0.01(-0.10%)
Jan 19, 2022				9.800	2	+0.01(+0.10%)
Jan 18, 2022	9.790	9.792	9.790	9.790	22,792	+0.00(+0.00%)
Jan 14, 2022				9.790	0	-0.01(-0.10%)
Jan 13, 2022	9.800	9.800	9.800	9.800	300	+0.00(+0.00%)
Jan 12, 2022	9.810	9.810	9.800	9.800	2,030	+0.00(+0.00%)
Jan 11, 2022	9.818	9.818	9.800	9.800	67,570	+0.00(+0.00%)
Jan 10, 2022	9.800	9.800	9.800	9.800	5,098	+0.00(+0.00%)
Jan 07, 2022	9.810	9.810	9.800	9.800	5,100	+0.01(+0.10%)
Jan 06, 2022	9.800	9.805	9.790	9.790	13,711	-0.01(-0.10%)
Jan 05, 2022	9.800	9.800	9.800	9.800	6,343	+0.01(+0.10%)
Jan 04, 2022	9.790	9.791	9.790	9.790	5,762	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.