Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuronetics Inc (NQ: STIM )

2.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.510 3.635 3.300 3.400 215,500 -0.10(-2.86%)
Jan 30, 2024 3.300 3.500 3.210 3.500 102,996 +0.15(+4.48%)
Jan 29, 2024 3.340 3.419 3.250 3.350 71,465 +0.00(+0.00%)
Jan 26, 2024 3.500 3.525 3.340 3.350 136,355 -0.17(-4.83%)
Jan 25, 2024 3.530 3.620 3.450 3.520 159,850 +0.07(+2.03%)
Jan 24, 2024 3.420 3.790 3.410 3.450 221,019 +0.10(+2.99%)
Jan 23, 2024 3.540 3.540 3.310 3.350 141,403 -0.14(-4.01%)
Jan 22, 2024 3.350 3.640 3.240 3.490 162,458 +0.17(+5.12%)
Jan 19, 2024 3.210 3.370 3.100 3.320 163,818 +0.12(+3.75%)
Jan 18, 2024 3.030 3.210 2.990 3.200 163,785 +0.20(+6.67%)
Jan 17, 2024 2.960 3.182 2.860 3.000 145,579 +0.00(+0.00%)
Jan 16, 2024 3.010 3.090 2.840 3.000 251,895 -0.04(-1.32%)
Jan 12, 2024 3.130 3.360 2.950 3.040 159,540 -0.13(-4.10%)
Jan 11, 2024 3.460 3.460 3.020 3.170 231,609 -0.27(-7.85%)
Jan 10, 2024 2.790 3.700 2.790 3.440 454,448 +0.58(+20.28%)
Jan 09, 2024 2.750 2.920 2.580 2.860 191,866 +0.06(+2.14%)
Jan 08, 2024 2.960 3.130 2.750 2.800 441,735 -0.19(-6.35%)
Jan 05, 2024 2.660 3.230 2.650 2.990 412,384 +0.28(+10.33%)
Jan 04, 2024 2.650 2.760 2.410 2.710 119,943 +0.03(+1.12%)
Jan 03, 2024 2.750 2.820 2.610 2.680 369,391 -0.07(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.