Indicators

Texas Capital Bncsh (NQ: TCBI )

59.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	15.31	15.59	15.20	15.40	12,500	+0.05(+0.33%)
Jan 29, 2004	15.50	15.72	15.35	15.35	28,500	-0.28(-1.79%)
Jan 28, 2004	15.91	15.95	15.60	15.63	31,400	+0.02(+0.13%)
Jan 27, 2004	15.80	15.90	15.61	15.61	62,400	-0.17(-1.08%)
Jan 26, 2004	15.51	15.80	15.40	15.78	154,900	+0.39(+2.53%)
Jan 23, 2004	15.45	15.59	15.25	15.39	152,100	-0.11(-0.71%)
Jan 22, 2004	15.40	15.50	15.08	15.50	96,900	+0.26(+1.71%)
Jan 21, 2004	15.50	15.50	15.05	15.24	28,800	+0.01(+0.07%)
Jan 20, 2004	14.85	15.50	14.85	15.23	26,700	+0.07(+0.46%)
Jan 16, 2004	14.87	15.22	14.45	15.16	89,600	-0.04(-0.26%)
Jan 15, 2004	14.80	15.70	14.67	15.20	100,383	+0.50(+3.39%)
Jan 14, 2004	14.57	14.74	14.56	14.70	22,900	-0.10(-0.66%)
Jan 13, 2004	14.60	14.80	14.53	14.80	228,175	+0.28(+1.92%)
Jan 12, 2004	14.75	14.75	14.51	14.52	9,675	-0.40(-2.68%)
Jan 09, 2004	14.50	14.92	14.40	14.92	34,319	+0.36(+2.47%)
Jan 08, 2004	14.70	14.81	14.51	14.56	20,648	+0.06(+0.41%)
Jan 07, 2004	14.75	14.80	14.36	14.50	80,888	-0.34(-2.29%)
Jan 06, 2004	14.30	14.94	14.30	14.84	101,800	+0.39(+2.70%)
Jan 05, 2004	14.30	14.50	14.15	14.45	25,000	+0.25(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.