Indicators

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.808	7.808	7.270	7.350	2,316	-0.17(-2.23%)
Jan 30, 2014	7.900	7.900	7.018	7.518	8,100	+0.01(+0.10%)
Jan 29, 2014	7.510	7.510	7.510	7.510	300	-0.39(-4.94%)
Jan 28, 2014	7.928	7.928	7.900	7.900	300	+0.02(+0.30%)
Jan 27, 2014	7.930	7.930	7.560	7.876	3,056	+0.00(+0.02%)
Jan 24, 2014	7.880	7.880	7.875	7.875	300	+0.25(+3.35%)
Jan 23, 2014	7.839	8.030	7.620	7.620	561	-0.15(-1.93%)
Jan 22, 2014	7.770	8.030	7.740	7.770	800	+0.10(+1.34%)
Jan 21, 2014	7.700	7.700	7.668	7.668	1,052	-0.10(-1.32%)
Jan 17, 2014	7.600	7.770	7.770	7.770	2,100	-0.13(-1.65%)
Jan 16, 2014	7.900	7.900	7.900	7.900	420	-0.06(-0.80%)
Jan 15, 2014	7.860	7.963	7.860	7.963	300	-0.01(-0.15%)
Jan 14, 2014	8.029	8.029	7.975	7.975	1,313	+0.31(+3.98%)
Jan 13, 2014	7.650	7.770	7.630	7.670	13,302	+0.05(+0.65%)
Jan 10, 2014	7.890	7.890	7.620	7.620	500	-0.09(-1.17%)
Jan 09, 2014	7.690	7.986	7.600	7.710	3,556	+0.04(+0.52%)
Jan 08, 2014	7.730	8.040	7.600	7.670	2,358	-0.08(-1.03%)
Jan 07, 2014	8.040	8.040	7.501	7.750	828	-0.14(-1.72%)
Jan 03, 2014	7.910	7.886	7.886	7.886	500	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.