Indicators

T.Rowe Price Group (NQ: TROW )

117.83 +2.28 (+1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	39.05	39.05	38.00	38.49	3,355,230	-0.27(-0.70%)
Jan 30, 2012	39.38	39.49	38.48	38.76	3,198,467	-1.04(-2.62%)
Jan 27, 2012	39.85	40.49	39.52	39.81	4,076,233	-0.81(-2.00%)
Jan 26, 2012	40.91	41.35	40.47	40.62	3,234,447	+0.04(+0.10%)
Jan 25, 2012	40.12	40.69	40.01	40.58	2,035,762	+0.29(+0.73%)
Jan 24, 2012	39.78	40.39	39.53	40.29	1,890,876	+0.24(+0.60%)
Jan 23, 2012	39.95	40.19	39.66	40.05	2,124,715	+0.09(+0.22%)
Jan 20, 2012	40.03	40.15	39.74	39.96	4,389,907	-0.01(-0.02%)
Jan 19, 2012	39.95	40.27	39.18	39.97	4,289,507	+0.21(+0.54%)
Jan 18, 2012	39.04	39.85	38.86	39.76	2,882,513	+0.71(+1.81%)
Jan 17, 2012	39.42	39.88	38.92	39.05	2,602,335	-0.21(-0.54%)
Jan 13, 2012	39.14	39.32	38.70	39.26	2,253,338	-0.25(-0.62%)
Jan 12, 2012	39.67	39.72	39.18	39.51	2,686,907	+0.03(+0.07%)
Jan 11, 2012	39.28	39.64	39.18	39.48	2,830,990	-0.72(-1.79%)
Jan 10, 2012	39.45	40.43	39.32	40.20	3,918,099	+1.47(+3.80%)
Jan 09, 2012	39.18	39.50	38.70	38.73	3,390,029	-0.34(-0.87%)
Jan 06, 2012	38.87	39.38	38.58	39.07	2,981,340	+0.28(+0.72%)
Jan 05, 2012	37.89	38.87	37.59	38.79	2,754,131	+0.54(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.