Indicators

Universal Elect IN (NQ: UEIC )

11.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	58.50	60.60	58.50	59.50	177,077	+0.45(+0.76%)
Jan 30, 2017	59.40	59.40	57.75	59.05	203,269	-0.70(-1.17%)
Jan 27, 2017	61.55	61.65	59.45	59.75	152,792	-1.85(-3.00%)
Jan 26, 2017	64.90	64.90	61.30	61.60	119,676	-3.40(-5.23%)
Jan 25, 2017	65.65	66.25	64.35	65.00	59,347	+0.00(+0.00%)
Jan 24, 2017	64.85	65.60	64.30	65.00	59,951	+0.25(+0.39%)
Jan 23, 2017	65.00	65.85	64.50	64.75	49,414	-0.65(-0.99%)
Jan 20, 2017	64.45	65.50	64.45	65.40	84,869	+1.05(+1.63%)
Jan 19, 2017	65.75	66.45	64.30	64.35	46,183	-1.40(-2.13%)
Jan 18, 2017	66.05	68.30	64.85	65.75	110,632	-0.05(-0.08%)
Jan 17, 2017	66.65	66.95	65.65	65.80	113,594	-1.15(-1.72%)
Jan 13, 2017		66.95	66.95	66.95	0	-0.05(-0.07%)
Jan 12, 2017	67.60	67.60	66.05	67.00	49,474	-0.85(-1.25%)
Jan 11, 2017	66.15	67.90	65.65	67.85	66,310	+1.40(+2.11%)
Jan 10, 2017	67.10	67.10	65.20	66.45	47,974	-0.65(-0.97%)
Jan 09, 2017	66.50	67.75	65.70	67.10	94,396	+0.50(+0.75%)
Jan 06, 2017	67.55	68.40	66.05	66.60	58,301	-0.70(-1.04%)
Jan 05, 2017	66.95	67.50	65.20	67.30	61,320	+0.20(+0.30%)
Jan 04, 2017	65.95	67.75	65.35	67.10	86,779	+1.60(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.