Indicators

Procure Space ETF (NQ: UFO )

16.54 +0.18 (+1.10%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.13	26.39	25.52	25.71	103,781	-0.48(-1.84%)
Jan 28, 2021	26.53	26.79	26.00	26.19	134,653	-0.16(-0.61%)
Jan 27, 2021	26.60	27.26	26.27	26.35	241,409	-0.68(-2.51%)
Jan 26, 2021	27.02	27.13	26.69	27.03	201,018	+0.28(+1.06%)
Jan 25, 2021	26.63	27.12	26.27	26.74	255,095	+0.47(+1.80%)
Jan 22, 2021	26.14	26.32	25.94	26.27	220,072	-0.01(-0.04%)
Jan 21, 2021	26.48	26.48	26.05	26.28	221,156	-0.18(-0.68%)
Jan 20, 2021	26.66	26.86	26.32	26.46	374,584	-0.02(-0.07%)
Jan 19, 2021	26.21	26.58	26.13	26.48	433,402	+0.94(+3.69%)
Jan 15, 2021	25.95	25.97	25.36	25.54	312,511	-0.31(-1.20%)
Jan 14, 2021	25.47	26.07	25.35	25.85	791,475	+1.44(+5.91%)
Jan 13, 2021	24.76	24.76	24.39	24.40	42,773	-0.36(-1.45%)
Jan 12, 2021	24.42	24.76	24.42	24.76	23,417	+0.31(+1.27%)
Jan 11, 2021	24.53	24.53	24.26	24.45	39,737	-0.11(-0.44%)
Jan 08, 2021	25.02	25.02	24.32	24.56	34,346	-0.29(-1.16%)
Jan 07, 2021	24.42	24.86	24.42	24.85	36,198	+0.52(+2.13%)
Jan 06, 2021	24.16	24.53	24.11	24.33	31,470	+0.38(+1.58%)
Jan 05, 2021	23.66	24.00	23.66	23.95	20,424	+0.26(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.