Indicators

United Therapeutic (NQ: UTHR )

275.25 +0.25 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	164.85	167.26	162.26	163.82	221,400	-0.57(-0.35%)
Jan 28, 2021	156.61	165.15	156.61	164.39	338,480	+8.60(+5.52%)
Jan 27, 2021	160.22	163.81	153.92	155.79	561,119	-9.06(-5.50%)
Jan 26, 2021	170.09	170.09	163.40	164.85	225,618	-4.50(-2.66%)
Jan 25, 2021	168.53	169.44	165.00	169.35	153,981	+1.64(+0.98%)
Jan 22, 2021	166.73	168.89	164.47	167.71	203,400	+0.57(+0.34%)
Jan 21, 2021	170.99	171.18	166.95	167.14	260,618	-4.03(-2.35%)
Jan 20, 2021	174.84	176.23	170.25	171.17	345,121	-0.44(-0.26%)
Jan 19, 2021	174.23	176.31	170.52	171.61	276,574	-1.21(-0.70%)
Jan 15, 2021	165.70	173.72	165.70	172.82	719,200	+5.56(+3.32%)
Jan 14, 2021	163.31	168.31	162.37	167.26	366,203	+5.15(+3.18%)
Jan 13, 2021	163.96	164.38	160.50	162.11	308,478	-2.10(-1.28%)
Jan 12, 2021	168.62	169.60	162.58	164.21	283,165	-3.82(-2.27%)
Jan 11, 2021	166.08	171.17	164.30	168.03	539,653	+2.95(+1.79%)
Jan 08, 2021	167.75	168.21	163.76	165.08	442,000	-1.97(-1.18%)
Jan 07, 2021	165.07	170.26	164.17	167.05	664,862	+3.54(+2.17%)
Jan 06, 2021	156.15	164.04	156.15	163.51	637,863	+6.74(+4.30%)
Jan 05, 2021	153.94	157.20	153.67	156.77	355,844	+2.83(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.