Indicators

Vericity Inc (NQ: VERY )

11.41 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.960	7.990	7.940	7.990	2,662	+0.43(+5.69%)
Jan 30, 2023	7.500	7.780	7.500	7.560	495	-0.04(-0.53%)
Jan 26, 2023				7.600	156	+0.05(+0.66%)
Jan 25, 2023	7.150	7.570	6.550	7.550	7,648	-0.20(-2.58%)
Jan 23, 2023				7.750	10	+0.75(+10.71%)
Jan 20, 2023	6.990	7.550	6.560	7.000	570	+0.00(+0.00%)
Jan 19, 2023	7.030	7.050	6.881	7.000	2,597	-0.26(-3.58%)
Jan 17, 2023				7.260	859	-0.19(-2.48%)
Jan 13, 2023	7.030	7.521	7.020	7.445	2,794	-0.19(-2.55%)
Jan 12, 2023	7.800	8.150	7.640	7.640	3,431	+0.12(+1.60%)
Jan 11, 2023	8.160	8.160	7.410	7.520	1,054	-0.68(-8.29%)
Jan 10, 2023	8.330	8.600	8.200	8.200	1,312	-0.15(-1.80%)
Jan 09, 2023	7.980	8.350	7.980	8.350	964	+0.36(+4.51%)
Jan 06, 2023	8.000	8.550	7.700	7.990	2,514	-0.01(-0.12%)
Jan 05, 2023	7.990	8.000	7.750	8.000	1,321	+0.16(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.