Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.960 7.990 7.940 7.990 2,662 +0.43(+5.69%)
Jan 30, 2023 7.500 7.780 7.500 7.560 495 -0.04(-0.53%)
Jan 26, 2023 7.600 156 +0.05(+0.66%)
Jan 25, 2023 7.150 7.570 6.550 7.550 7,648 -0.20(-2.58%)
Jan 23, 2023 7.750 10 +0.75(+10.71%)
Jan 20, 2023 6.990 7.550 6.560 7.000 570 +0.00(+0.00%)
Jan 19, 2023 7.030 7.050 6.881 7.000 2,597 -0.26(-3.58%)
Jan 17, 2023 7.260 859 -0.19(-2.48%)
Jan 13, 2023 7.030 7.521 7.020 7.445 2,794 -0.19(-2.55%)
Jan 12, 2023 7.800 8.150 7.640 7.640 3,431 +0.12(+1.60%)
Jan 11, 2023 8.160 8.160 7.410 7.520 1,054 -0.68(-8.29%)
Jan 10, 2023 8.330 8.600 8.200 8.200 1,312 -0.15(-1.80%)
Jan 09, 2023 7.980 8.350 7.980 8.350 964 +0.36(+4.51%)
Jan 06, 2023 8.000 8.550 7.700 7.990 2,514 -0.01(-0.12%)
Jan 05, 2023 7.990 8.000 7.750 8.000 1,321 +0.16(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.