Indicators

Vnet Group Inc (NQ: VNET )

1.940 -0.150 (-7.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.75	17.00	16.53	16.55	388,441	-0.36(-2.13%)
Jan 29, 2015	17.06	17.33	16.28	16.91	640,950	-0.22(-1.28%)
Jan 28, 2015	17.46	17.46	17.01	17.13	379,105	-0.37(-2.11%)
Jan 27, 2015	17.30	17.99	17.07	17.50	525,490	-0.03(-0.17%)
Jan 26, 2015	17.36	17.54	17.12	17.53	467,333	+0.17(+0.98%)
Jan 23, 2015	17.38	17.58	17.17	17.36	279,084	+0.06(+0.35%)
Jan 22, 2015	17.67	17.67	17.07	17.30	539,239	-0.30(-1.70%)
Jan 21, 2015	17.40	17.78	17.25	17.60	593,561	+0.20(+1.15%)
Jan 20, 2015	17.39	17.66	16.99	17.40	827,947	+0.05(+0.29%)
Jan 16, 2015	16.77	17.39	16.77	17.35	587,825	+0.48(+2.85%)
Jan 15, 2015	17.39	17.43	16.67	16.87	698,712	-0.39(-2.26%)
Jan 14, 2015	16.88	17.31	16.88	17.26	617,050	+0.10(+0.58%)
Jan 13, 2015	17.56	17.56	17.03	17.16	727,895	-0.16(-0.92%)
Jan 12, 2015	17.53	17.70	16.94	17.32	400,320	-0.15(-0.86%)
Jan 09, 2015	17.29	17.50	17.00	17.47	654,089	+0.30(+1.75%)
Jan 08, 2015	16.37	17.75	16.30	17.17	1,095,101	+0.97(+5.99%)
Jan 07, 2015	15.89	16.77	15.75	16.20	986,590	+0.50(+3.18%)
Jan 06, 2015	15.81	15.95	15.41	15.70	555,091	-0.13(-0.82%)
Jan 05, 2015	15.48	16.07	15.42	15.83	912,886	+0.37(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.