Indicators

Wilhelmina Intl (NQ: WHLM )

5.225 +0.075 (+1.46%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	6.500	6.600	6.470	6.500	3,652	-0.27(-3.99%)
Jan 30, 2018	6.750	6.850	6.420	6.770	27,101	-0.01(-0.15%)
Jan 29, 2018	6.530	6.780	6.530	6.780	9,240	+0.06(+0.96%)
Jan 26, 2018	6.620	6.810	6.500	6.715	15,801	+0.12(+1.75%)
Jan 24, 2018		6.600	6.600	6.600	0	+0.00(+0.00%)
Jan 23, 2018	6.610	6.610	6.500	6.600	2,945	-0.12(-1.79%)
Jan 22, 2018	6.680	6.890	6.680	6.720	10,723	-0.02(-0.30%)
Jan 17, 2018		6.740	6.740	6.740	43	+0.17(+2.59%)
Jan 16, 2018	6.720	7.060	6.550	6.570	7,254	-0.13(-1.94%)
Jan 12, 2018		6.700	6.700	6.700	0	-0.02(-0.30%)
Jan 11, 2018	6.740	6.770	6.550	6.720	23,343	+0.00(+0.00%)
Jan 10, 2018	6.700	6.800	6.700	6.720	522	+0.19(+2.91%)
Jan 09, 2018	6.540	6.600	6.450	6.530	5,925	-0.14(-2.10%)
Jan 08, 2018	6.520	6.700	6.459	6.670	8,851	+0.12(+1.83%)
Jan 05, 2018	6.450	6.650	6.450	6.550	7,620	+0.17(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.