Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

5.225 +0.075 (+1.46%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.850 5.850 5.850 13 +0.00(+0.00%)
Jan 30, 2019 5.850 5.850 5.850 171 +0.00(+0.00%)
Jan 29, 2019 5.850 5.850 5.850 100 +0.00(+0.00%)
Jan 28, 2019 5.760 5.850 5.760 5.850 274 -0.15(-2.50%)
Jan 25, 2019 6.000 6.000 6.000 33 +0.00(+0.00%)
Jan 24, 2019 6.000 6.000 6.000 15 +0.00(+0.00%)
Jan 23, 2019 6.000 6.000 6.000 1 +0.00(+0.00%)
Jan 22, 2019 6.000 6.000 6.000 95 +0.00(+0.00%)
Jan 18, 2019 5.740 6.000 5.700 6.000 1,400 -0.20(-3.23%)
Jan 17, 2019 6.200 6.200 6.200 65 +0.00(+0.00%)
Jan 16, 2019 6.200 6.200 6.200 82 +0.00(+0.00%)
Jan 15, 2019 6.200 6.200 6.200 66 +0.00(+0.00%)
Jan 14, 2019 6.200 6.200 6.200 6.200 1,137 +0.60(+10.71%)
Jan 11, 2019 5.600 5.600 5.600 5.600 200 -0.16(-2.78%)
Jan 10, 2019 5.760 5.760 5.760 175 +0.00(+0.00%)
Jan 09, 2019 5.762 5.762 5.760 94 -0.00(-0.03%)
Jan 08, 2019 5.050 5.762 5.050 5.762 313 -0.08(-1.34%)
Jan 07, 2019 5.840 5.840 5.840 63 +0.00(+0.00%)
Jan 04, 2019 5.840 5.840 5.840 18 +0.00(+0.00%)
Jan 03, 2019 5.840 5.840 5.840 15 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.